National Bank of Kazakhstan KWD rates in 2005

Average 1 KWD = 455.07 KZT

The mean of all 364 publications in 2005, ranging from 441.14 to 466.15 KZT.

Every rate of 2005

1 KWD in KZT, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	458.15
Fri, 30 Dec 2005	458.60
Thu, 29 Dec 2005	458.34
Wed, 28 Dec 2005	457.88
Tue, 27 Dec 2005	457.90
Mon, 26 Dec 2005	457.37
Sun, 25 Dec 2005	457.37
Sat, 24 Dec 2005	457.37
Fri, 23 Dec 2005	457.05
Thu, 22 Dec 2005	457.47
Wed, 21 Dec 2005	457.90
Tue, 20 Dec 2005	458.10
Mon, 19 Dec 2005	458.10
Sun, 18 Dec 2005	458.10
Sat, 17 Dec 2005	458.10
Fri, 16 Dec 2005	458.10
Thu, 15 Dec 2005	458.60
Wed, 14 Dec 2005	459.05
Tue, 13 Dec 2005	459.13
Mon, 12 Dec 2005	459.39
Sun, 11 Dec 2005	459.39
Sat, 10 Dec 2005	459.39
Fri, 9 Dec 2005	459.37
Thu, 8 Dec 2005	459.14
Wed, 7 Dec 2005	459.52
Tue, 6 Dec 2005	459.10
Mon, 5 Dec 2005	458.61
Sun, 4 Dec 2005	458.61
Sat, 3 Dec 2005	458.61
Fri, 2 Dec 2005	459.34
Thu, 1 Dec 2005	459.66
Wed, 30 Nov 2005	459.30
Tue, 29 Nov 2005	459.63
Mon, 28 Nov 2005	459.25
Sun, 27 Nov 2005	459.25
Sat, 26 Nov 2005	459.25
Fri, 25 Nov 2005	459.06
Thu, 24 Nov 2005	458.59
Wed, 23 Nov 2005	458.86
Tue, 22 Nov 2005	458.81
Mon, 21 Nov 2005	458.99
Sun, 20 Nov 2005	458.99
Sat, 19 Nov 2005	458.99
Fri, 18 Nov 2005	459.68
Thu, 17 Nov 2005	459.88
Wed, 16 Nov 2005	459.73
Tue, 15 Nov 2005	459.69
Mon, 14 Nov 2005	460.03
Sun, 13 Nov 2005	460.03
Sat, 12 Nov 2005	460.03
Fri, 11 Nov 2005	459.99
Thu, 10 Nov 2005	460.34
Wed, 9 Nov 2005	460.17
Tue, 8 Nov 2005	459.45
Mon, 7 Nov 2005	458.87
Sun, 6 Nov 2005	458.87
Sat, 5 Nov 2005	458.87
Fri, 4 Nov 2005	458.55
Thu, 3 Nov 2005	458.27
Wed, 2 Nov 2005	458.43
Tue, 1 Nov 2005	459.54
Mon, 31 Oct 2005	459.39
Sun, 30 Oct 2005	459.39
Sat, 29 Oct 2005	459.39
Thu, 27 Oct 2005	458.27
Wed, 26 Oct 2005	458.19
Tue, 25 Oct 2005	458.19
Mon, 24 Oct 2005	458.19
Sun, 23 Oct 2005	458.19
Sat, 22 Oct 2005	457.88
Fri, 21 Oct 2005	458.91
Thu, 20 Oct 2005	458.86
Wed, 19 Oct 2005	459.77
Tue, 18 Oct 2005	459.13
Mon, 17 Oct 2005	458.72
Sun, 16 Oct 2005	458.72
Sat, 15 Oct 2005	458.72
Fri, 14 Oct 2005	458.53
Thu, 13 Oct 2005	458.17
Wed, 12 Oct 2005	458.17
Tue, 11 Oct 2005	457.92
Mon, 10 Oct 2005	457.60
Sun, 9 Oct 2005	457.60
Sat, 8 Oct 2005	457.60
Fri, 7 Oct 2005	457.57
Thu, 6 Oct 2005	457.90
Wed, 5 Oct 2005	457.92
Tue, 4 Oct 2005	457.86
Mon, 3 Oct 2005	458.46
Sun, 2 Oct 2005	458.46
Sat, 1 Oct 2005	458.46
Fri, 30 Sep 2005	458.68
Thu, 29 Sep 2005	458.51
Wed, 28 Sep 2005	459.10
Tue, 27 Sep 2005	458.56
Mon, 26 Sep 2005	458.58
Sun, 25 Sep 2005	458.58
Sat, 24 Sep 2005	458.58
Fri, 23 Sep 2005	458.81
Thu, 22 Sep 2005	458.86
Wed, 21 Sep 2005	459.40
Tue, 20 Sep 2005	459.60
Mon, 19 Sep 2005	458.99
Sun, 18 Sep 2005	458.99
Sat, 17 Sep 2005	458.99
Fri, 16 Sep 2005	458.92
Thu, 15 Sep 2005	459.28
Wed, 14 Sep 2005	458.89
Tue, 13 Sep 2005	459.10
Mon, 12 Sep 2005	460.14
Sun, 11 Sep 2005	460.14
Sat, 10 Sep 2005	460.14
Fri, 9 Sep 2005	460.24
Thu, 8 Sep 2005	460.38
Wed, 7 Sep 2005	461.27
Tue, 6 Sep 2005	462.33
Mon, 5 Sep 2005	462.53
Sun, 4 Sep 2005	462.53
Sat, 3 Sep 2005	462.53
Fri, 2 Sep 2005	463.69
Thu, 1 Sep 2005	463.41
Wed, 31 Aug 2005	463.17
Tue, 30 Aug 2005	463.17
Mon, 29 Aug 2005	463.17
Sun, 28 Aug 2005	463.17
Sat, 27 Aug 2005	463.61
Fri, 26 Aug 2005	463.48
Thu, 25 Aug 2005	464.12
Wed, 24 Aug 2005	464.36
Tue, 23 Aug 2005	463.97
Mon, 22 Aug 2005	463.58
Sun, 21 Aug 2005	463.58
Sat, 20 Aug 2005	463.58
Fri, 19 Aug 2005	464.71
Thu, 18 Aug 2005	463.86
Wed, 17 Aug 2005	463.81
Tue, 16 Aug 2005	462.50
Mon, 15 Aug 2005	463.08
Sun, 14 Aug 2005	463.08
Sat, 13 Aug 2005	463.08
Fri, 12 Aug 2005	463.46
Thu, 11 Aug 2005	464.47
Wed, 10 Aug 2005	464.25
Tue, 9 Aug 2005	465.16
Mon, 8 Aug 2005	464.41
Sun, 7 Aug 2005	464.41
Sat, 6 Aug 2005	464.41
Fri, 5 Aug 2005	464.03
Thu, 4 Aug 2005	465.12
Wed, 3 Aug 2005	465.54
Tue, 2 Aug 2005	465.29
Mon, 1 Aug 2005	465.16
Sun, 31 Jul 2005	465.16
Sat, 30 Jul 2005	465.16
Fri, 29 Jul 2005	464.70
Thu, 28 Jul 2005	464.47
Wed, 27 Jul 2005	464.92
Tue, 26 Jul 2005	464.74
Mon, 25 Jul 2005	464.94
Sun, 24 Jul 2005	464.94
Sat, 23 Jul 2005	464.94
Fri, 22 Jul 2005	464.66
Thu, 21 Jul 2005	465.84
Wed, 20 Jul 2005	466.15
Tue, 19 Jul 2005	465.02
Mon, 18 Jul 2005	464.84
Sun, 17 Jul 2005	464.84
Sat, 16 Jul 2005	464.84
Fri, 15 Jul 2005	464.93
Thu, 14 Jul 2005	465.38
Wed, 13 Jul 2005	465.25
Tue, 12 Jul 2005	463.69
Mon, 11 Jul 2005	463.29
Sun, 10 Jul 2005	463.29
Sat, 9 Jul 2005	463.29
Fri, 8 Jul 2005	464.03
Thu, 7 Jul 2005	465.22
Wed, 6 Jul 2005	465.21
Tue, 5 Jul 2005	464.20
Mon, 4 Jul 2005	462.95
Sun, 3 Jul 2005	462.95
Sat, 2 Jul 2005	462.95
Fri, 1 Jul 2005	462.28
Thu, 30 Jun 2005	463.17
Wed, 29 Jun 2005	463.41
Tue, 28 Jun 2005	462.56
Mon, 27 Jun 2005	464.20
Sun, 26 Jun 2005	464.20
Sat, 25 Jun 2005	464.20
Fri, 24 Jun 2005	465.71
Thu, 23 Jun 2005	464.80
Wed, 22 Jun 2005	462.49
Tue, 21 Jun 2005	460.22
Mon, 20 Jun 2005	459.40
Sun, 19 Jun 2005	459.40
Sat, 18 Jun 2005	459.40
Fri, 17 Jun 2005	456.73
Thu, 16 Jun 2005	458.72
Wed, 15 Jun 2005	459.05
Tue, 14 Jun 2005	458.57
Mon, 13 Jun 2005	456.35
Sun, 12 Jun 2005	456.35
Sat, 11 Jun 2005	456.35
Fri, 10 Jun 2005	454.33
Thu, 9 Jun 2005	454.23
Wed, 8 Jun 2005	453.03
Tue, 7 Jun 2005	452.76
Mon, 6 Jun 2005	454.35
Sun, 5 Jun 2005	454.35
Sat, 4 Jun 2005	454.35
Fri, 3 Jun 2005	451.27
Thu, 2 Jun 2005	450.10
Wed, 1 Jun 2005	453.43
Tue, 31 May 2005	453.70
Mon, 30 May 2005	453.12
Sun, 29 May 2005	453.12
Sat, 28 May 2005	453.12
Fri, 27 May 2005	453.27
Thu, 26 May 2005	451.51
Wed, 25 May 2005	451.15
Tue, 24 May 2005	450.98
Mon, 23 May 2005	448.30
Sun, 22 May 2005	448.30
Sat, 21 May 2005	448.30
Fri, 20 May 2005	447.16
Thu, 19 May 2005	446.30
Wed, 18 May 2005	449.44
Tue, 17 May 2005	450.86
Mon, 16 May 2005	451.82
Sun, 15 May 2005	451.82
Sat, 14 May 2005	451.82
Fri, 13 May 2005	449.01
Thu, 12 May 2005	447.38
Wed, 11 May 2005	447.47
Tue, 10 May 2005	447.48
Mon, 9 May 2005	447.48
Sun, 8 May 2005	447.48
Sat, 7 May 2005	447.48
Fri, 6 May 2005	449.16
Thu, 5 May 2005	449.68
Wed, 4 May 2005	450.55
Tue, 3 May 2005	450.67
Mon, 2 May 2005	450.67
Sun, 1 May 2005	450.67
Sat, 30 Apr 2005	450.67
Fri, 29 Apr 2005	451.25
Thu, 28 Apr 2005	449.64
Wed, 27 Apr 2005	453.00
Tue, 26 Apr 2005	453.21
Mon, 25 Apr 2005	450.29
Sun, 24 Apr 2005	450.29
Sat, 23 Apr 2005	450.29
Fri, 22 Apr 2005	449.66
Thu, 21 Apr 2005	449.76
Wed, 20 Apr 2005	449.78
Tue, 19 Apr 2005	447.57
Mon, 18 Apr 2005	446.90
Sun, 17 Apr 2005	446.90
Sat, 16 Apr 2005	446.90
Fri, 15 Apr 2005	446.88
Thu, 14 Apr 2005	447.40
Wed, 13 Apr 2005	447.57
Tue, 12 Apr 2005	447.93
Mon, 11 Apr 2005	449.11
Sun, 10 Apr 2005	449.11
Sat, 9 Apr 2005	449.11
Fri, 8 Apr 2005	449.73
Thu, 7 Apr 2005	449.67
Wed, 6 Apr 2005	449.67
Tue, 5 Apr 2005	452.54
Mon, 4 Apr 2005	453.94
Sun, 3 Apr 2005	453.94
Sat, 2 Apr 2005	453.94
Fri, 1 Apr 2005	454.09
Thu, 31 Mar 2005	454.23
Wed, 30 Mar 2005	453.47
Tue, 29 Mar 2005	451.15
Mon, 28 Mar 2005	447.80
Sun, 27 Mar 2005	447.80
Sat, 26 Mar 2005	447.80
Fri, 25 Mar 2005	447.72
Thu, 24 Mar 2005	446.85
Wed, 23 Mar 2005	446.34
Tue, 22 Mar 2005	446.34
Mon, 21 Mar 2005	446.34
Sun, 20 Mar 2005	446.34
Sat, 19 Mar 2005	446.64
Fri, 18 Mar 2005	446.52
Thu, 17 Mar 2005	446.66
Wed, 16 Mar 2005	445.26
Tue, 15 Mar 2005	444.71
Mon, 14 Mar 2005	445.22
Sun, 13 Mar 2005	445.22
Sat, 12 Mar 2005	445.22
Fri, 11 Mar 2005	444.97
Thu, 10 Mar 2005	444.75
Wed, 9 Mar 2005	445.27
Tue, 8 Mar 2005	445.27
Mon, 7 Mar 2005	445.27
Sun, 6 Mar 2005	445.27
Sat, 5 Mar 2005	446.35
Fri, 4 Mar 2005	446.80
Thu, 3 Mar 2005	446.76
Wed, 2 Mar 2005	445.97
Tue, 1 Mar 2005	446.19
Mon, 28 Feb 2005	445.86
Sun, 27 Feb 2005	445.86
Sat, 26 Feb 2005	445.86
Fri, 25 Feb 2005	445.76
Thu, 24 Feb 2005	445.41
Wed, 23 Feb 2005	445.56
Tue, 22 Feb 2005	445.48
Mon, 21 Feb 2005	445.51
Sun, 20 Feb 2005	445.51
Sat, 19 Feb 2005	445.51
Fri, 18 Feb 2005	446.62
Thu, 17 Feb 2005	447.29
Wed, 16 Feb 2005	447.17
Tue, 15 Feb 2005	446.14
Mon, 14 Feb 2005	445.24
Sun, 13 Feb 2005	445.24
Sat, 12 Feb 2005	445.24
Fri, 11 Feb 2005	445.16
Thu, 10 Feb 2005	446.01
Wed, 9 Feb 2005	445.29
Tue, 8 Feb 2005	444.70
Mon, 7 Feb 2005	445.27
Sun, 6 Feb 2005	445.27
Sat, 5 Feb 2005	445.27
Fri, 4 Feb 2005	445.62
Thu, 3 Feb 2005	445.79
Wed, 2 Feb 2005	445.48
Tue, 1 Feb 2005	445.32
Mon, 31 Jan 2005	446.63
Sun, 30 Jan 2005	446.63
Sat, 29 Jan 2005	446.63
Fri, 28 Jan 2005	447.55
Thu, 27 Jan 2005	447.11
Wed, 26 Jan 2005	446.20
Tue, 25 Jan 2005	445.71
Mon, 24 Jan 2005	445.58
Sun, 23 Jan 2005	445.58
Sat, 22 Jan 2005	445.58
Fri, 21 Jan 2005	445.39
Thu, 20 Jan 2005	445.34
Wed, 19 Jan 2005	445.29
Tue, 18 Jan 2005	445.31
Mon, 17 Jan 2005	445.36
Sun, 16 Jan 2005	445.36
Sat, 15 Jan 2005	445.36
Fri, 14 Jan 2005	445.28
Thu, 13 Jan 2005	445.39
Wed, 12 Jan 2005	445.38
Tue, 11 Jan 2005	445.40
Mon, 10 Jan 2005	445.38
Sun, 9 Jan 2005	445.38
Sat, 8 Jan 2005	445.38
Fri, 7 Jan 2005	445.36
Thu, 6 Jan 2005	445.28
Wed, 5 Jan 2005	441.14
Tue, 4 Jan 2005	441.14
Mon, 3 Jan 2005	441.14
Sun, 2 Jan 2005	441.14
Sat, 1 Jan 2005	441.14

Monthly averages

January		444.99
February		445.66
March		446.79
April		450.02
May		449.98
June		458.25
July		464.49
August		463.96
September		459.99
October		458.40
November		459.31
December		458.48

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KWD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"