1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. KWD
  4. 2016

National Bank of Kazakhstan KWD rates in 2016

Average 1 KWD = 1,131.25 KZT

The mean of all 366 publications in 2016, ranging from 1,075.92 to 1,259.38 KZT.

1,100.001,200.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 KWD in KZT, newest first, one row per publication.

DateRate
Sat, 31 Dec 20161,091.68
Fri, 30 Dec 20161,089.51
Thu, 29 Dec 20161,088.03
Wed, 28 Dec 20161,089.35
Tue, 27 Dec 20161,088.55
Mon, 26 Dec 20161,075.92
Sun, 25 Dec 20161,075.92
Sat, 24 Dec 20161,075.92
Fri, 23 Dec 20161,085.26
Thu, 22 Dec 20161,087.91
Wed, 21 Dec 20161,094.44
Tue, 20 Dec 20161,095.81
Mon, 19 Dec 20161,095.81
Sun, 18 Dec 20161,095.81
Sat, 17 Dec 20161,095.81
Fri, 16 Dec 20161,095.81
Thu, 15 Dec 20161,086.07
Wed, 14 Dec 20161,082.75
Tue, 13 Dec 20161,084.57
Mon, 12 Dec 20161,095.02
Sun, 11 Dec 20161,095.02
Sat, 10 Dec 20161,095.02
Fri, 9 Dec 20161,100.16
Thu, 8 Dec 20161,103.84
Wed, 7 Dec 20161,102.89
Tue, 6 Dec 20161,097.38
Mon, 5 Dec 20161,101.41
Sun, 4 Dec 20161,101.41
Sat, 3 Dec 20161,101.41
Fri, 2 Dec 20161,120.58
Thu, 1 Dec 20161,120.58
Wed, 30 Nov 20161,116.84
Tue, 29 Nov 20161,117.01
Mon, 28 Nov 20161,107.74
Sun, 27 Nov 20161,107.74
Sat, 26 Nov 20161,107.74
Fri, 25 Nov 20161,100.26
Thu, 24 Nov 20161,097.08
Wed, 23 Nov 20161,102.10
Tue, 22 Nov 20161,113.27
Mon, 21 Nov 20161,120.83
Sun, 20 Nov 20161,120.83
Sat, 19 Nov 20161,120.83
Fri, 18 Nov 20161,121.33
Thu, 17 Nov 20161,118.59
Wed, 16 Nov 20161,134.54
Tue, 15 Nov 20161,130.91
Mon, 14 Nov 20161,123.82
Sun, 13 Nov 20161,123.82
Sat, 12 Nov 20161,123.82
Fri, 11 Nov 20161,116.23
Thu, 10 Nov 20161,128.61
Wed, 9 Nov 20161,122.77
Tue, 8 Nov 20161,124.31
Mon, 7 Nov 20161,121.62
Sun, 6 Nov 20161,121.62
Sat, 5 Nov 20161,121.62
Fri, 4 Nov 20161,119.99
Thu, 3 Nov 20161,116.97
Wed, 2 Nov 20161,110.01
Tue, 1 Nov 20161,106.37
Mon, 31 Oct 20161,099.21
Sun, 30 Oct 20161,099.21
Sat, 29 Oct 20161,099.21
Fri, 28 Oct 20161,096.60
Thu, 27 Oct 20161,092.28
Wed, 26 Oct 20161,088.79
Tue, 25 Oct 20161,090.26
Mon, 24 Oct 20161,094.45
Sun, 23 Oct 20161,094.45
Sat, 22 Oct 20161,094.45
Fri, 21 Oct 20161,092.04
Thu, 20 Oct 20161,097.39
Wed, 19 Oct 20161,097.92
Tue, 18 Oct 20161,095.94
Mon, 17 Oct 20161,094.25
Sun, 16 Oct 20161,094.25
Sat, 15 Oct 20161,094.25
Fri, 14 Oct 20161,095.77
Thu, 13 Oct 20161,093.98
Wed, 12 Oct 20161,093.58
Tue, 11 Oct 20161,100.17
Mon, 10 Oct 20161,097.38
Sun, 9 Oct 20161,097.38
Sat, 8 Oct 20161,097.38
Fri, 7 Oct 20161,103.08
Thu, 6 Oct 20161,104.01
Wed, 5 Oct 20161,106.43
Tue, 4 Oct 20161,111.78
Mon, 3 Oct 20161,113.38
Sun, 2 Oct 20161,113.38
Sat, 1 Oct 20161,113.38
Fri, 30 Sep 20161,111.25
Thu, 29 Sep 20161,117.71
Wed, 28 Sep 20161,119.02
Tue, 27 Sep 20161,121.09
Mon, 26 Sep 20161,120.83
Sun, 25 Sep 20161,120.83
Sat, 24 Sep 20161,120.83
Fri, 23 Sep 20161,120.70
Thu, 22 Sep 20161,123.50
Wed, 21 Sep 20161,125.33
Tue, 20 Sep 20161,125.54
Mon, 19 Sep 20161,127.16
Sun, 18 Sep 20161,127.16
Sat, 17 Sep 20161,127.16
Fri, 16 Sep 20161,126.41
Thu, 15 Sep 20161,125.41
Wed, 14 Sep 20161,120.98
Tue, 13 Sep 20161,121.34
Mon, 12 Sep 20161,121.34
Sun, 11 Sep 20161,121.34
Sat, 10 Sep 20161,121.34
Fri, 9 Sep 20161,119.39
Thu, 8 Sep 20161,120.75
Wed, 7 Sep 20161,125.91
Tue, 6 Sep 20161,129.93
Mon, 5 Sep 20161,133.48
Sun, 4 Sep 20161,133.48
Sat, 3 Sep 20161,133.48
Fri, 2 Sep 20161,130.46
Thu, 1 Sep 20161,126.91
Wed, 31 Aug 20161,123.57
Tue, 30 Aug 20161,123.57
Mon, 29 Aug 20161,124.60
Sun, 28 Aug 20161,124.60
Sat, 27 Aug 20161,124.60
Fri, 26 Aug 20161,127.16
Thu, 25 Aug 20161,125.31
Wed, 24 Aug 20161,132.14
Tue, 23 Aug 20161,124.90
Mon, 22 Aug 20161,127.61
Sun, 21 Aug 20161,127.61
Sat, 20 Aug 20161,127.61
Fri, 19 Aug 20161,129.12
Thu, 18 Aug 20161,132.80
Wed, 17 Aug 20161,141.58
Tue, 16 Aug 20161,138.56
Mon, 15 Aug 20161,142.11
Sun, 14 Aug 20161,142.11
Sat, 13 Aug 20161,142.11
Fri, 12 Aug 20161,151.89
Thu, 11 Aug 20161,148.99
Wed, 10 Aug 20161,145.71
Tue, 9 Aug 20161,153.48
Mon, 8 Aug 20161,156.68
Sun, 7 Aug 20161,156.68
Sat, 6 Aug 20161,156.68
Fri, 5 Aug 20161,167.31
Thu, 4 Aug 20161,180.03
Wed, 3 Aug 20161,173.91
Tue, 2 Aug 20161,168.21
Mon, 1 Aug 20161,166.00
Sun, 31 Jul 20161,166.00
Sat, 30 Jul 20161,166.00
Fri, 29 Jul 20161,166.89
Thu, 28 Jul 20161,164.45
Wed, 27 Jul 20161,158.07
Tue, 26 Jul 20161,136.79
Mon, 25 Jul 20161,129.33
Sun, 24 Jul 20161,129.33
Sat, 23 Jul 20161,129.33
Fri, 22 Jul 20161,131.71
Thu, 21 Jul 20161,124.01
Wed, 20 Jul 20161,120.48
Tue, 19 Jul 20161,121.01
Mon, 18 Jul 20161,121.30
Sun, 17 Jul 20161,121.30
Sat, 16 Jul 20161,121.30
Fri, 15 Jul 20161,121.98
Thu, 14 Jul 20161,120.74
Wed, 13 Jul 20161,120.89
Tue, 12 Jul 20161,119.36
Mon, 11 Jul 20161,122.21
Sun, 10 Jul 20161,122.21
Sat, 9 Jul 20161,122.21
Fri, 8 Jul 20161,117.87
Thu, 7 Jul 20161,117.98
Wed, 6 Jul 20161,117.98
Tue, 5 Jul 20161,118.67
Mon, 4 Jul 20161,120.45
Sun, 3 Jul 20161,120.45
Sat, 2 Jul 20161,120.45
Fri, 1 Jul 20161,122.88
Thu, 30 Jun 20161,122.83
Wed, 29 Jun 20161,123.66
Tue, 28 Jun 20161,123.22
Mon, 27 Jun 20161,125.55
Sun, 26 Jun 20161,125.55
Sat, 25 Jun 20161,125.55
Fri, 24 Jun 20161,119.49
Thu, 23 Jun 20161,119.45
Wed, 22 Jun 20161,116.59
Tue, 21 Jun 20161,116.66
Mon, 20 Jun 20161,124.14
Sun, 19 Jun 20161,124.14
Sat, 18 Jun 20161,124.14
Fri, 17 Jun 20161,121.67
Thu, 16 Jun 20161,123.92
Wed, 15 Jun 20161,120.27
Tue, 14 Jun 20161,114.54
Mon, 13 Jun 20161,108.43
Sun, 12 Jun 20161,108.43
Sat, 11 Jun 20161,108.43
Fri, 10 Jun 20161,096.15
Thu, 9 Jun 20161,100.53
Wed, 8 Jun 20161,108.50
Tue, 7 Jun 20161,111.81
Mon, 6 Jun 20161,118.44
Sun, 5 Jun 20161,118.44
Sat, 4 Jun 20161,118.44
Fri, 3 Jun 20161,118.25
Thu, 2 Jun 20161,115.06
Wed, 1 Jun 20161,111.32
Tue, 31 May 20161,114.26
Mon, 30 May 20161,110.49
Sun, 29 May 20161,110.49
Sat, 28 May 20161,110.49
Fri, 27 May 20161,103.31
Thu, 26 May 20161,113.38
Wed, 25 May 20161,114.54
Tue, 24 May 20161,113.81
Mon, 23 May 20161,109.30
Sun, 22 May 20161,109.30
Sat, 21 May 20161,109.30
Fri, 20 May 20161,109.27
Thu, 19 May 20161,093.07
Wed, 18 May 20161,087.77
Tue, 17 May 20161,086.77
Mon, 16 May 20161,092.30
Sun, 15 May 20161,092.30
Sat, 14 May 20161,092.30
Fri, 13 May 20161,094.56
Thu, 12 May 20161,105.97
Wed, 11 May 20161,112.00
Tue, 10 May 20161,112.00
Mon, 9 May 20161,112.00
Sun, 8 May 20161,112.00
Sat, 7 May 20161,112.00
Fri, 6 May 20161,115.69
Thu, 5 May 20161,105.42
Wed, 4 May 20161,095.91
Tue, 3 May 20161,088.93
Mon, 2 May 20161,088.93
Sun, 1 May 20161,088.93
Sat, 30 Apr 20161,088.93
Fri, 29 Apr 20161,096.61
Thu, 28 Apr 20161,097.75
Wed, 27 Apr 20161,104.61
Tue, 26 Apr 20161,106.06
Mon, 25 Apr 20161,108.28
Sun, 24 Apr 20161,108.28
Sat, 23 Apr 20161,108.28
Fri, 22 Apr 20161,102.49
Thu, 21 Apr 20161,118.95
Wed, 20 Apr 20161,121.03
Tue, 19 Apr 20161,128.08
Mon, 18 Apr 20161,108.79
Sun, 17 Apr 20161,108.79
Sat, 16 Apr 20161,108.79
Fri, 15 Apr 20161,109.38
Thu, 14 Apr 20161,107.00
Wed, 13 Apr 20161,114.71
Tue, 12 Apr 20161,118.43
Mon, 11 Apr 20161,128.72
Sun, 10 Apr 20161,128.72
Sat, 9 Apr 20161,128.72
Fri, 8 Apr 20161,132.02
Thu, 7 Apr 20161,142.00
Wed, 6 Apr 20161,145.62
Tue, 5 Apr 20161,140.58
Mon, 4 Apr 20161,135.58
Sun, 3 Apr 20161,135.58
Sat, 2 Apr 20161,135.58
Fri, 1 Apr 20161,138.57
Thu, 31 Mar 20161,136.71
Wed, 30 Mar 20161,130.83
Tue, 29 Mar 20161,126.32
Mon, 28 Mar 20161,138.51
Sun, 27 Mar 20161,138.51
Sat, 26 Mar 20161,138.51
Fri, 25 Mar 20161,148.53
Thu, 24 Mar 20161,150.13
Wed, 23 Mar 20161,150.13
Tue, 22 Mar 20161,150.13
Mon, 21 Mar 20161,150.13
Sun, 20 Mar 20161,150.13
Sat, 19 Mar 20161,150.13
Fri, 18 Mar 20161,151.20
Thu, 17 Mar 20161,151.15
Wed, 16 Mar 20161,140.30
Tue, 15 Mar 20161,141.74
Mon, 14 Mar 20161,144.87
Sun, 13 Mar 20161,144.87
Sat, 12 Mar 20161,144.87
Fri, 11 Mar 20161,144.25
Thu, 10 Mar 20161,146.66
Wed, 9 Mar 20161,147.39
Tue, 8 Mar 20161,147.39
Mon, 7 Mar 20161,147.39
Sun, 6 Mar 20161,147.39
Sat, 5 Mar 20161,149.20
Fri, 4 Mar 20161,149.87
Thu, 3 Mar 20161,152.89
Wed, 2 Mar 20161,158.32
Tue, 1 Mar 20161,160.28
Mon, 29 Feb 20161,163.74
Sun, 28 Feb 20161,163.74
Sat, 27 Feb 20161,163.74
Fri, 26 Feb 20161,165.95
Thu, 25 Feb 20161,162.81
Wed, 24 Feb 20161,163.85
Tue, 23 Feb 20161,175.31
Mon, 22 Feb 20161,188.00
Sun, 21 Feb 20161,188.00
Sat, 20 Feb 20161,188.00
Fri, 19 Feb 20161,171.72
Thu, 18 Feb 20161,200.64
Wed, 17 Feb 20161,197.16
Tue, 16 Feb 20161,213.07
Mon, 15 Feb 20161,234.64
Sun, 14 Feb 20161,234.64
Sat, 13 Feb 20161,234.64
Fri, 12 Feb 20161,209.09
Thu, 11 Feb 20161,210.66
Wed, 10 Feb 20161,201.63
Tue, 9 Feb 20161,199.63
Mon, 8 Feb 20161,210.38
Sun, 7 Feb 20161,210.38
Sat, 6 Feb 20161,210.38
Fri, 5 Feb 20161,208.31
Thu, 4 Feb 20161,241.73
Wed, 3 Feb 20161,220.33
Tue, 2 Feb 20161,189.21
Mon, 1 Feb 20161,203.00
Sun, 31 Jan 20161,203.00
Sat, 30 Jan 20161,203.00
Fri, 29 Jan 20161,225.02
Thu, 28 Jan 20161,237.61
Wed, 27 Jan 20161,250.61
Tue, 26 Jan 20161,226.72
Mon, 25 Jan 20161,247.90
Sun, 24 Jan 20161,247.90
Sat, 23 Jan 20161,247.90
Fri, 22 Jan 20161,259.38
Thu, 21 Jan 20161,222.58
Wed, 20 Jan 20161,246.71
Tue, 19 Jan 20161,225.19
Mon, 18 Jan 20161,193.78
Sun, 17 Jan 20161,193.78
Sat, 16 Jan 20161,193.78
Fri, 15 Jan 20161,205.27
Thu, 14 Jan 20161,205.33
Wed, 13 Jan 20161,194.01
Tue, 12 Jan 20161,171.01
Mon, 11 Jan 20161,157.40
Sun, 10 Jan 20161,157.40
Sat, 9 Jan 20161,157.40
Fri, 8 Jan 20161,133.44
Thu, 7 Jan 20161,133.44
Wed, 6 Jan 20161,129.39
Tue, 5 Jan 20161,120.67
Mon, 4 Jan 20161,120.67
Sun, 3 Jan 20161,120.67
Sat, 2 Jan 20161,120.67
Fri, 1 Jan 20161,120.67

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KWD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"