1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. KWD
  4. 2012

National Bank of Kazakhstan KWD rates in 2012

Average 1 KWD = 532.71 KZT

The mean of all 366 publications in 2012, ranging from 526.76 to 537.12 KZT.

530.00535.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 KWD in KZT, newest first, one row per publication.

DateRate
Mon, 31 Dec 2012536.25
Sun, 30 Dec 2012536.25
Sat, 29 Dec 2012533.89
Fri, 28 Dec 2012535.15
Thu, 27 Dec 2012535.74
Wed, 26 Dec 2012536.26
Tue, 25 Dec 2012535.81
Mon, 24 Dec 2012534.20
Sun, 23 Dec 2012534.20
Sat, 22 Dec 2012534.20
Fri, 21 Dec 2012535.93
Thu, 20 Dec 2012535.79
Wed, 19 Dec 2012534.62
Tue, 18 Dec 2012534.62
Mon, 17 Dec 2012534.62
Sun, 16 Dec 2012534.62
Sat, 15 Dec 2012534.62
Fri, 14 Dec 2012535.17
Thu, 13 Dec 2012534.87
Wed, 12 Dec 2012533.53
Tue, 11 Dec 2012533.13
Mon, 10 Dec 2012533.14
Sun, 9 Dec 2012533.14
Sat, 8 Dec 2012533.14
Fri, 7 Dec 2012534.72
Thu, 6 Dec 2012535.48
Wed, 5 Dec 2012535.82
Tue, 4 Dec 2012534.52
Mon, 3 Dec 2012534.52
Sun, 2 Dec 2012534.52
Sat, 1 Dec 2012534.52
Fri, 30 Nov 2012534.90
Thu, 29 Nov 2012534.17
Wed, 28 Nov 2012533.48
Tue, 27 Nov 2012533.58
Mon, 26 Nov 2012531.97
Sun, 25 Nov 2012531.97
Sat, 24 Nov 2012531.97
Fri, 23 Nov 2012532.05
Thu, 22 Nov 2012532.78
Wed, 21 Nov 2012532.99
Tue, 20 Nov 2012533.55
Mon, 19 Nov 2012532.79
Sun, 18 Nov 2012532.79
Sat, 17 Nov 2012532.79
Fri, 16 Nov 2012532.90
Thu, 15 Nov 2012534.11
Wed, 14 Nov 2012534.49
Tue, 13 Nov 2012535.53
Mon, 12 Nov 2012534.91
Sun, 11 Nov 2012534.91
Sat, 10 Nov 2012534.91
Fri, 9 Nov 2012535.91
Thu, 8 Nov 2012535.51
Wed, 7 Nov 2012535.77
Tue, 6 Nov 2012535.72
Mon, 5 Nov 2012535.84
Sun, 4 Nov 2012535.84
Sat, 3 Nov 2012535.84
Fri, 2 Nov 2012536.54
Thu, 1 Nov 2012537.12
Wed, 31 Oct 2012535.97
Tue, 30 Oct 2012536.42
Mon, 29 Oct 2012535.80
Sun, 28 Oct 2012535.80
Sat, 27 Oct 2012535.80
Fri, 26 Oct 2012535.80
Thu, 25 Oct 2012535.04
Wed, 24 Oct 2012536.89
Tue, 23 Oct 2012536.10
Mon, 22 Oct 2012534.31
Sun, 21 Oct 2012534.31
Sat, 20 Oct 2012534.31
Fri, 19 Oct 2012535.88
Thu, 18 Oct 2012536.41
Wed, 17 Oct 2012536.69
Tue, 16 Oct 2012536.40
Mon, 15 Oct 2012535.31
Sun, 14 Oct 2012535.31
Sat, 13 Oct 2012535.31
Fri, 12 Oct 2012535.46
Thu, 11 Oct 2012535.93
Wed, 10 Oct 2012536.31
Tue, 9 Oct 2012535.55
Mon, 8 Oct 2012536.40
Sun, 7 Oct 2012536.40
Sat, 6 Oct 2012536.40
Fri, 5 Oct 2012535.08
Thu, 4 Oct 2012534.94
Wed, 3 Oct 2012534.00
Tue, 2 Oct 2012534.45
Mon, 1 Oct 2012533.69
Sun, 30 Sep 2012533.69
Sat, 29 Sep 2012533.69
Fri, 28 Sep 2012533.65
Thu, 27 Sep 2012534.72
Wed, 26 Sep 2012534.80
Tue, 25 Sep 2012534.81
Mon, 24 Sep 2012535.13
Sun, 23 Sep 2012535.13
Sat, 22 Sep 2012535.13
Fri, 21 Sep 2012534.43
Thu, 20 Sep 2012534.63
Wed, 19 Sep 2012533.88
Tue, 18 Sep 2012534.48
Mon, 17 Sep 2012534.90
Sun, 16 Sep 2012534.90
Sat, 15 Sep 2012534.90
Fri, 14 Sep 2012534.13
Thu, 13 Sep 2012533.36
Wed, 12 Sep 2012531.89
Tue, 11 Sep 2012531.78
Mon, 10 Sep 2012531.05
Sun, 9 Sep 2012531.05
Sat, 8 Sep 2012531.05
Fri, 7 Sep 2012530.70
Thu, 6 Sep 2012529.39
Wed, 5 Sep 2012531.07
Tue, 4 Sep 2012530.77
Mon, 3 Sep 2012530.58
Sun, 2 Sep 2012530.58
Sat, 1 Sep 2012530.58
Fri, 31 Aug 2012530.39
Thu, 30 Aug 2012530.39
Wed, 29 Aug 2012528.68
Tue, 28 Aug 2012528.43
Mon, 27 Aug 2012527.87
Sun, 26 Aug 2012527.87
Sat, 25 Aug 2012527.87
Fri, 24 Aug 2012528.90
Thu, 23 Aug 2012528.57
Wed, 22 Aug 2012529.80
Tue, 21 Aug 2012529.15
Mon, 20 Aug 2012528.63
Sun, 19 Aug 2012528.63
Sat, 18 Aug 2012528.63
Fri, 17 Aug 2012528.03
Thu, 16 Aug 2012528.77
Wed, 15 Aug 2012529.67
Tue, 14 Aug 2012530.26
Mon, 13 Aug 2012530.32
Sun, 12 Aug 2012530.32
Sat, 11 Aug 2012530.32
Fri, 10 Aug 2012531.36
Thu, 9 Aug 2012532.80
Wed, 8 Aug 2012532.85
Tue, 7 Aug 2012532.79
Mon, 6 Aug 2012532.32
Sun, 5 Aug 2012532.32
Sat, 4 Aug 2012532.32
Fri, 3 Aug 2012533.58
Thu, 2 Aug 2012532.95
Wed, 1 Aug 2012532.52
Tue, 31 Jul 2012532.23
Mon, 30 Jul 2012532.23
Sun, 29 Jul 2012532.23
Sat, 28 Jul 2012532.23
Fri, 27 Jul 2012531.83
Thu, 26 Jul 2012532.21
Wed, 25 Jul 2012532.01
Tue, 24 Jul 2012531.37
Mon, 23 Jul 2012530.74
Sun, 22 Jul 2012530.74
Sat, 21 Jul 2012530.74
Fri, 20 Jul 2012531.30
Thu, 19 Jul 2012531.27
Wed, 18 Jul 2012532.85
Tue, 17 Jul 2012532.68
Mon, 16 Jul 2012531.98
Sun, 15 Jul 2012531.98
Sat, 14 Jul 2012531.98
Fri, 13 Jul 2012532.28
Thu, 12 Jul 2012532.54
Wed, 11 Jul 2012533.12
Tue, 10 Jul 2012532.74
Mon, 9 Jul 2012533.23
Sun, 8 Jul 2012533.23
Sat, 7 Jul 2012533.23
Fri, 6 Jul 2012533.23
Thu, 5 Jul 2012534.23
Wed, 4 Jul 2012533.94
Tue, 3 Jul 2012533.75
Mon, 2 Jul 2012533.83
Sun, 1 Jul 2012533.83
Sat, 30 Jun 2012533.83
Fri, 29 Jun 2012531.99
Thu, 28 Jun 2012532.52
Wed, 27 Jun 2012532.30
Tue, 26 Jun 2012532.55
Mon, 25 Jun 2012532.18
Sun, 24 Jun 2012532.18
Sat, 23 Jun 2012532.18
Fri, 22 Jun 2012533.06
Thu, 21 Jun 2012532.57
Wed, 20 Jun 2012532.09
Tue, 19 Jun 2012532.43
Mon, 18 Jun 2012532.87
Sun, 17 Jun 2012532.87
Sat, 16 Jun 2012532.87
Fri, 15 Jun 2012531.24
Thu, 14 Jun 2012531.41
Wed, 13 Jun 2012531.35
Tue, 12 Jun 2012531.07
Mon, 11 Jun 2012529.72
Sun, 10 Jun 2012529.72
Sat, 9 Jun 2012529.72
Fri, 8 Jun 2012530.86
Thu, 7 Jun 2012531.56
Wed, 6 Jun 2012530.78
Tue, 5 Jun 2012530.34
Mon, 4 Jun 2012526.76
Sun, 3 Jun 2012526.76
Sat, 2 Jun 2012526.76
Fri, 1 Jun 2012527.47
Thu, 31 May 2012527.68
Wed, 30 May 2012528.62
Tue, 29 May 2012529.02
Mon, 28 May 2012527.40
Sun, 27 May 2012527.40
Sat, 26 May 2012527.40
Fri, 25 May 2012527.39
Thu, 24 May 2012528.35
Wed, 23 May 2012530.26
Tue, 22 May 2012530.05
Mon, 21 May 2012528.52
Sun, 20 May 2012528.52
Sat, 19 May 2012528.52
Fri, 18 May 2012530.38
Thu, 17 May 2012529.30
Wed, 16 May 2012531.23
Tue, 15 May 2012531.04
Mon, 14 May 2012531.33
Sun, 13 May 2012531.33
Sat, 12 May 2012531.33
Fri, 11 May 2012530.96
Thu, 10 May 2012532.35
Wed, 9 May 2012532.35
Tue, 8 May 2012531.64
Mon, 7 May 2012532.77
Sun, 6 May 2012532.77
Sat, 5 May 2012532.77
Fri, 4 May 2012532.48
Thu, 3 May 2012533.36
Wed, 2 May 2012534.09
Tue, 1 May 2012534.09
Mon, 30 Apr 2012534.09
Sun, 29 Apr 2012534.09
Sat, 28 Apr 2012533.17
Fri, 27 Apr 2012532.78
Thu, 26 Apr 2012532.05
Wed, 25 Apr 2012531.19
Tue, 24 Apr 2012531.92
Mon, 23 Apr 2012532.04
Sun, 22 Apr 2012532.04
Sat, 21 Apr 2012532.04
Fri, 20 Apr 2012531.70
Thu, 19 Apr 2012530.51
Wed, 18 Apr 2012531.29
Tue, 17 Apr 2012529.81
Mon, 16 Apr 2012531.43
Sun, 15 Apr 2012531.43
Sat, 14 Apr 2012531.43
Fri, 13 Apr 2012530.89
Thu, 12 Apr 2012530.96
Wed, 11 Apr 2012530.48
Tue, 10 Apr 2012530.27
Mon, 9 Apr 2012531.67
Sun, 8 Apr 2012531.67
Sat, 7 Apr 2012531.67
Fri, 6 Apr 2012533.23
Thu, 5 Apr 2012532.77
Wed, 4 Apr 2012533.29
Tue, 3 Apr 2012533.05
Mon, 2 Apr 2012532.89
Sun, 1 Apr 2012532.89
Sat, 31 Mar 2012532.89
Fri, 30 Mar 2012531.69
Thu, 29 Mar 2012531.75
Wed, 28 Mar 2012532.43
Tue, 27 Mar 2012530.96
Mon, 26 Mar 2012530.90
Sun, 25 Mar 2012530.90
Sat, 24 Mar 2012530.90
Fri, 23 Mar 2012530.90
Thu, 22 Mar 2012530.90
Wed, 21 Mar 2012530.90
Tue, 20 Mar 2012530.57
Mon, 19 Mar 2012530.03
Sun, 18 Mar 2012530.03
Sat, 17 Mar 2012530.03
Fri, 16 Mar 2012528.33
Thu, 15 Mar 2012529.88
Wed, 14 Mar 2012530.86
Tue, 13 Mar 2012531.17
Mon, 12 Mar 2012531.19
Sun, 11 Mar 2012532.23
Sat, 10 Mar 2012532.23
Fri, 9 Mar 2012532.23
Thu, 8 Mar 2012532.23
Wed, 7 Mar 2012532.31
Tue, 6 Mar 2012532.00
Mon, 5 Mar 2012532.51
Sun, 4 Mar 2012532.51
Sat, 3 Mar 2012532.51
Fri, 2 Mar 2012532.73
Thu, 1 Mar 2012533.36
Wed, 29 Feb 2012533.03
Tue, 28 Feb 2012532.92
Mon, 27 Feb 2012533.31
Sun, 26 Feb 2012533.31
Sat, 25 Feb 2012533.31
Fri, 24 Feb 2012533.30
Thu, 23 Feb 2012532.99
Wed, 22 Feb 2012533.60
Tue, 21 Feb 2012533.35
Mon, 20 Feb 2012533.57
Sun, 19 Feb 2012533.57
Sat, 18 Feb 2012533.57
Fri, 17 Feb 2012533.38
Thu, 16 Feb 2012534.19
Wed, 15 Feb 2012534.67
Tue, 14 Feb 2012535.25
Mon, 13 Feb 2012535.44
Sun, 12 Feb 2012535.44
Sat, 11 Feb 2012535.44
Fri, 10 Feb 2012536.06
Thu, 9 Feb 2012536.23
Wed, 8 Feb 2012535.41
Tue, 7 Feb 2012535.33
Mon, 6 Feb 2012536.31
Sun, 5 Feb 2012536.31
Sat, 4 Feb 2012536.31
Fri, 3 Feb 2012535.92
Thu, 2 Feb 2012536.63
Wed, 1 Feb 2012535.93
Tue, 31 Jan 2012535.69
Mon, 30 Jan 2012533.90
Sun, 29 Jan 2012533.90
Sat, 28 Jan 2012533.90
Fri, 27 Jan 2012534.02
Thu, 26 Jan 2012534.38
Wed, 25 Jan 2012533.69
Tue, 24 Jan 2012532.81
Mon, 23 Jan 2012533.33
Sun, 22 Jan 2012533.33
Sat, 21 Jan 2012533.33
Fri, 20 Jan 2012531.95
Thu, 19 Jan 2012531.35
Wed, 18 Jan 2012531.53
Tue, 17 Jan 2012530.81
Mon, 16 Jan 2012531.08
Sun, 15 Jan 2012531.08
Sat, 14 Jan 2012531.08
Fri, 13 Jan 2012531.76
Thu, 12 Jan 2012531.90
Wed, 11 Jan 2012532.58
Tue, 10 Jan 2012533.55
Mon, 9 Jan 2012532.46
Sun, 8 Jan 2012532.46
Sat, 7 Jan 2012532.46
Fri, 6 Jan 2012532.85
Thu, 5 Jan 2012534.16
Wed, 4 Jan 2012532.85
Tue, 3 Jan 2012532.85
Mon, 2 Jan 2012532.85
Sun, 1 Jan 2012532.85

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KWD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"