National Bank of Kazakhstan KWD rates in 2003

Average 1 KWD = 501.97 KZT

The mean of all 351 publications in 2003, ranging from 486.78 to 520.09 KZT.

Every rate of 2003

1 KWD in KZT, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	489.41
Tue, 30 Dec 2003	488.62
Mon, 29 Dec 2003	487.94
Sun, 28 Dec 2003	487.94
Sat, 27 Dec 2003	487.94
Fri, 26 Dec 2003	488.78
Thu, 25 Dec 2003	489.41
Wed, 24 Dec 2003	488.99
Tue, 23 Dec 2003	489.73
Mon, 22 Dec 2003	491.06
Sun, 21 Dec 2003	491.06
Sat, 20 Dec 2003	491.06
Fri, 19 Dec 2003	492.37
Thu, 18 Dec 2003	494.60
Wed, 17 Dec 2003	494.60
Tue, 16 Dec 2003	494.60
Mon, 15 Dec 2003	494.60
Sun, 14 Dec 2003	494.60
Sat, 13 Dec 2003	493.36
Fri, 12 Dec 2003	492.20
Thu, 11 Dec 2003	491.85
Wed, 10 Dec 2003	493.85
Tue, 9 Dec 2003	494.20
Mon, 8 Dec 2003	494.13
Sun, 7 Dec 2003	494.13
Sat, 6 Dec 2003	494.13
Fri, 5 Dec 2003	494.04
Thu, 4 Dec 2003	496.65
Wed, 3 Dec 2003	496.22
Tue, 2 Dec 2003	497.74
Mon, 1 Dec 2003	497.86
Sun, 30 Nov 2003	497.86
Sat, 29 Nov 2003	497.86
Fri, 28 Nov 2003	498.23
Thu, 27 Nov 2003	497.08
Wed, 26 Nov 2003	497.08
Tue, 25 Nov 2003	497.34
Mon, 24 Nov 2003	495.57
Sun, 23 Nov 2003	495.57
Sat, 22 Nov 2003	495.57
Fri, 21 Nov 2003	496.49
Thu, 20 Nov 2003	496.74
Wed, 19 Nov 2003	496.64
Tue, 18 Nov 2003	497.96
Mon, 17 Nov 2003	499.42
Sun, 16 Nov 2003	499.42
Sat, 15 Nov 2003	499.42
Fri, 14 Nov 2003	500.14
Thu, 13 Nov 2003	500.63
Wed, 12 Nov 2003	501.12
Tue, 11 Nov 2003	500.08
Mon, 10 Nov 2003	498.78
Sun, 9 Nov 2003	498.78
Sat, 8 Nov 2003	498.78
Fri, 7 Nov 2003	500.22
Thu, 6 Nov 2003	501.24
Wed, 5 Nov 2003	502.41
Tue, 4 Nov 2003	502.57
Mon, 3 Nov 2003	502.33
Sun, 2 Nov 2003	502.33
Sat, 1 Nov 2003	502.33
Fri, 31 Oct 2003	503.61
Thu, 30 Oct 2003	504.10
Wed, 29 Oct 2003	504.00
Tue, 28 Oct 2003	504.70
Mon, 27 Oct 2003	504.70
Sun, 26 Oct 2003	504.70
Sat, 25 Oct 2003	504.70
Fri, 24 Oct 2003	503.59
Thu, 23 Oct 2003	503.10
Wed, 22 Oct 2003	502.23
Tue, 21 Oct 2003	502.94
Mon, 20 Oct 2003	501.14
Sun, 19 Oct 2003	501.14
Sat, 18 Oct 2003	501.14
Fri, 17 Oct 2003	499.71
Thu, 16 Oct 2003	501.34
Wed, 15 Oct 2003	500.94
Tue, 14 Oct 2003	501.41
Mon, 13 Oct 2003	500.94
Sun, 12 Oct 2003	500.94
Sat, 11 Oct 2003	500.94
Fri, 10 Oct 2003	502.71
Thu, 9 Oct 2003	504.30
Wed, 8 Oct 2003	505.03
Tue, 7 Oct 2003	504.33
Mon, 6 Oct 2003	504.23
Sun, 5 Oct 2003	504.23
Sat, 4 Oct 2003	504.23
Fri, 3 Oct 2003	504.24
Thu, 2 Oct 2003	504.64
Wed, 1 Oct 2003	506.27
Tue, 30 Sep 2003	505.46
Mon, 29 Sep 2003	503.93
Sun, 28 Sep 2003	503.93
Sat, 27 Sep 2003	503.93
Fri, 26 Sep 2003	503.63
Thu, 25 Sep 2003	503.27
Wed, 24 Sep 2003	502.31
Tue, 23 Sep 2003	499.98
Mon, 22 Sep 2003	496.65
Sun, 21 Sep 2003	496.65
Sat, 20 Sep 2003	496.65
Fri, 19 Sep 2003	497.43
Thu, 18 Sep 2003	495.73
Wed, 17 Sep 2003	495.30
Tue, 16 Sep 2003	494.76
Mon, 15 Sep 2003	494.85
Sun, 14 Sep 2003	494.85
Sat, 13 Sep 2003	494.85
Fri, 12 Sep 2003	495.65
Thu, 11 Sep 2003	494.03
Wed, 10 Sep 2003	493.51
Tue, 9 Sep 2003	494.19
Mon, 8 Sep 2003	495.48
Sun, 7 Sep 2003	495.48
Sat, 6 Sep 2003	495.48
Fri, 5 Sep 2003	493.90
Thu, 4 Sep 2003	492.97
Wed, 3 Sep 2003	492.46
Tue, 2 Sep 2003	491.65
Sun, 31 Aug 2003	491.65
Sat, 30 Aug 2003	491.65
Fri, 29 Aug 2003	490.81
Thu, 28 Aug 2003	490.70
Wed, 27 Aug 2003	489.83
Tue, 26 Aug 2003	489.60
Mon, 25 Aug 2003	489.47
Sun, 24 Aug 2003	489.47
Sat, 23 Aug 2003	489.47
Thu, 21 Aug 2003	489.50
Wed, 20 Aug 2003	487.88
Tue, 19 Aug 2003	487.22
Mon, 18 Aug 2003	487.48
Sun, 17 Aug 2003	487.48
Sat, 16 Aug 2003	487.48
Fri, 15 Aug 2003	488.77
Thu, 14 Aug 2003	489.03
Wed, 13 Aug 2003	490.27
Tue, 12 Aug 2003	490.43
Mon, 11 Aug 2003	492.53
Sun, 10 Aug 2003	492.53
Sat, 9 Aug 2003	492.53
Fri, 8 Aug 2003	491.83
Thu, 7 Aug 2003	491.78
Wed, 6 Aug 2003	491.13
Tue, 5 Aug 2003	490.61
Mon, 4 Aug 2003	489.70
Fri, 1 Aug 2003	490.16
Wed, 30 Jul 2003	491.23
Tue, 29 Jul 2003	490.52
Mon, 28 Jul 2003	489.82
Sun, 27 Jul 2003	489.82
Sat, 26 Jul 2003	489.82
Fri, 25 Jul 2003	488.80
Thu, 24 Jul 2003	488.59
Wed, 23 Jul 2003	488.48
Tue, 22 Jul 2003	487.84
Mon, 21 Jul 2003	487.77
Sun, 20 Jul 2003	487.77
Sat, 19 Jul 2003	487.77
Fri, 18 Jul 2003	488.50
Thu, 17 Jul 2003	486.78
Wed, 16 Jul 2003	487.76
Tue, 15 Jul 2003	487.89
Mon, 14 Jul 2003	488.96
Sun, 13 Jul 2003	488.96
Sat, 12 Jul 2003	488.96
Fri, 11 Jul 2003	489.60
Thu, 10 Jul 2003	489.98
Wed, 9 Jul 2003	490.63
Tue, 8 Jul 2003	492.22
Mon, 7 Jul 2003	492.78
Sun, 6 Jul 2003	492.78
Sat, 5 Jul 2003	492.78
Fri, 4 Jul 2003	492.95
Thu, 3 Jul 2003	492.29
Wed, 2 Jul 2003	491.75
Tue, 1 Jul 2003	491.94
Mon, 30 Jun 2003	493.56
Sun, 29 Jun 2003	493.56
Sat, 28 Jun 2003	493.56
Fri, 27 Jun 2003	494.99
Thu, 26 Jun 2003	495.59
Wed, 25 Jun 2003	496.59
Tue, 24 Jun 2003	495.66
Mon, 23 Jun 2003	497.92
Sun, 22 Jun 2003	497.92
Sat, 21 Jun 2003	497.92
Fri, 20 Jun 2003	496.94
Thu, 19 Jun 2003	496.77
Wed, 18 Jun 2003	497.89
Tue, 17 Jun 2003	498.63
Mon, 16 Jun 2003	497.24
Sun, 15 Jun 2003	497.24
Sat, 14 Jun 2003	497.24
Fri, 13 Jun 2003	498.21
Thu, 12 Jun 2003	498.93
Wed, 11 Jun 2003	500.20
Tue, 10 Jun 2003	499.60
Mon, 9 Jun 2003	500.05
Sun, 8 Jun 2003	500.05
Sat, 7 Jun 2003	500.05
Fri, 6 Jun 2003	499.27
Thu, 5 Jun 2003	500.43
Wed, 4 Jun 2003	500.97
Tue, 3 Jun 2003	503.93
Mon, 2 Jun 2003	503.93
Sun, 1 Jun 2003	503.63
Sat, 31 May 2003	505.33
Fri, 30 May 2003	503.38
Thu, 29 May 2003	504.04
Wed, 28 May 2003	504.80
Tue, 27 May 2003	504.04
Mon, 26 May 2003	504.32
Sun, 25 May 2003	504.32
Sat, 24 May 2003	504.32
Fri, 23 May 2003	505.34
Thu, 22 May 2003	505.34
Wed, 21 May 2003	505.34
Tue, 20 May 2003	505.34
Mon, 19 May 2003	505.34
Sun, 18 May 2003	504.54
Sat, 17 May 2003	504.54
Fri, 16 May 2003	504.87
Thu, 15 May 2003	505.90
Wed, 14 May 2003	505.54
Tue, 13 May 2003	506.71
Mon, 12 May 2003	506.71
Sun, 11 May 2003	506.48
Sat, 10 May 2003	506.48
Fri, 9 May 2003	506.48
Thu, 8 May 2003	507.36
Wed, 7 May 2003	507.72
Tue, 6 May 2003	507.86
Mon, 5 May 2003	507.94
Sun, 4 May 2003	507.37
Sat, 3 May 2003	507.37
Fri, 2 May 2003	507.37
Thu, 1 May 2003	507.37
Wed, 30 Apr 2003	507.11
Tue, 29 Apr 2003	507.43
Mon, 28 Apr 2003	506.77
Sun, 27 Apr 2003	506.77
Sat, 26 Apr 2003	506.77
Fri, 25 Apr 2003	507.93
Thu, 24 Apr 2003	507.39
Wed, 23 Apr 2003	507.89
Tue, 22 Apr 2003	506.94
Mon, 21 Apr 2003	505.60
Sun, 20 Apr 2003	505.60
Sat, 19 Apr 2003	505.60
Fri, 18 Apr 2003	506.36
Thu, 17 Apr 2003	505.68
Wed, 16 Apr 2003	505.49
Tue, 15 Apr 2003	506.16
Mon, 14 Apr 2003	506.98
Sun, 13 Apr 2003	506.98
Sat, 12 Apr 2003	506.98
Fri, 11 Apr 2003	507.28
Thu, 10 Apr 2003	507.08
Wed, 9 Apr 2003	506.16
Tue, 8 Apr 2003	506.53
Mon, 7 Apr 2003	507.60
Sun, 6 Apr 2003	507.60
Sat, 5 Apr 2003	507.60
Fri, 4 Apr 2003	507.42
Thu, 3 Apr 2003	504.63
Wed, 2 Apr 2003	507.08
Sun, 23 Mar 2003	504.69
Sat, 22 Mar 2003	504.69
Fri, 21 Mar 2003	504.69
Thu, 20 Mar 2003	504.69
Wed, 19 Mar 2003	504.69
Tue, 18 Mar 2003	504.69
Mon, 17 Mar 2003	504.69
Sun, 16 Mar 2003	507.45
Sat, 15 Mar 2003	507.45
Fri, 14 Mar 2003	507.45
Thu, 13 Mar 2003	507.45
Wed, 12 Mar 2003	507.45
Tue, 11 Mar 2003	507.45
Mon, 10 Mar 2003	507.45
Sun, 9 Mar 2003	507.14
Sat, 8 Mar 2003	507.14
Fri, 7 Mar 2003	507.14
Thu, 6 Mar 2003	507.14
Wed, 5 Mar 2003	507.14
Tue, 4 Mar 2003	507.14
Mon, 3 Mar 2003	507.14
Sun, 2 Mar 2003	509.45
Sat, 1 Mar 2003	509.45
Fri, 28 Feb 2003	509.45
Thu, 27 Feb 2003	509.45
Wed, 26 Feb 2003	509.45
Tue, 25 Feb 2003	509.45
Mon, 24 Feb 2003	509.45
Sun, 23 Feb 2003	513.37
Sat, 22 Feb 2003	513.37
Fri, 21 Feb 2003	513.37
Thu, 20 Feb 2003	513.37
Wed, 19 Feb 2003	513.37
Tue, 18 Feb 2003	513.37
Mon, 17 Feb 2003	513.37
Sun, 16 Feb 2003	516.36
Sat, 15 Feb 2003	516.36
Fri, 14 Feb 2003	516.36
Thu, 13 Feb 2003	516.36
Wed, 12 Feb 2003	516.36
Tue, 11 Feb 2003	516.36
Mon, 10 Feb 2003	516.36
Sun, 9 Feb 2003	519.23
Sat, 8 Feb 2003	519.23
Fri, 7 Feb 2003	519.23
Thu, 6 Feb 2003	519.23
Wed, 5 Feb 2003	519.23
Tue, 4 Feb 2003	519.23
Mon, 3 Feb 2003	519.23
Sun, 2 Feb 2003	519.99
Sat, 1 Feb 2003	519.99
Fri, 31 Jan 2003	519.99
Thu, 30 Jan 2003	519.99
Wed, 29 Jan 2003	519.99
Tue, 28 Jan 2003	519.99
Mon, 27 Jan 2003	519.99
Sun, 26 Jan 2003	519.96
Sat, 25 Jan 2003	519.96
Fri, 24 Jan 2003	519.96
Thu, 23 Jan 2003	519.96
Wed, 22 Jan 2003	519.96
Tue, 21 Jan 2003	519.96
Mon, 20 Jan 2003	519.96
Sun, 19 Jan 2003	520.09
Sat, 18 Jan 2003	520.09
Fri, 17 Jan 2003	520.09
Thu, 16 Jan 2003	520.09
Wed, 15 Jan 2003	520.09
Tue, 14 Jan 2003	520.09
Mon, 13 Jan 2003	520.09
Sun, 12 Jan 2003	519.89
Sat, 11 Jan 2003	519.89
Fri, 10 Jan 2003	519.89
Thu, 9 Jan 2003	519.89
Wed, 8 Jan 2003	519.89
Tue, 7 Jan 2003	519.89
Mon, 6 Jan 2003	519.89
Sun, 5 Jan 2003	519.27
Sat, 4 Jan 2003	519.27
Fri, 3 Jan 2003	519.27
Thu, 2 Jan 2003	519.27
Wed, 1 Jan 2003	519.27

Monthly averages

January		519.87
February		515.36
March		506.69
April		506.74
May		505.80
June		498.28
July		489.86
August		490.04
September		497.21
October		503.10
November		499.00
December		492.51

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KWD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"