National Bank of Kazakhstan KWD rates in 2008

Average 1 KWD = 447.56 KZT

The mean of all 366 publications in 2008, ranging from 411.71 to 456.28 KZT.

Every rate of 2008

1 KWD in KZT, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	438.53
Tue, 30 Dec 2008	437.98
Mon, 29 Dec 2008	437.45
Sun, 28 Dec 2008	437.45
Sat, 27 Dec 2008	437.45
Fri, 26 Dec 2008	438.43
Thu, 25 Dec 2008	437.48
Wed, 24 Dec 2008	439.19
Tue, 23 Dec 2008	439.54
Mon, 22 Dec 2008	442.34
Sun, 21 Dec 2008	442.34
Sat, 20 Dec 2008	442.34
Fri, 19 Dec 2008	441.13
Thu, 18 Dec 2008	439.18
Wed, 17 Dec 2008	439.18
Tue, 16 Dec 2008	439.18
Mon, 15 Dec 2008	442.20
Sun, 14 Dec 2008	442.20
Sat, 13 Dec 2008	442.20
Fri, 12 Dec 2008	438.92
Thu, 11 Dec 2008	438.36
Wed, 10 Dec 2008	437.96
Tue, 9 Dec 2008	437.20
Mon, 8 Dec 2008	437.20
Sun, 7 Dec 2008	437.20
Sat, 6 Dec 2008	437.20
Fri, 5 Dec 2008	436.73
Thu, 4 Dec 2008	437.68
Wed, 3 Dec 2008	437.79
Tue, 2 Dec 2008	437.83
Mon, 1 Dec 2008	442.30
Sun, 30 Nov 2008	442.30
Sat, 29 Nov 2008	442.30
Fri, 28 Nov 2008	442.30
Thu, 27 Nov 2008	442.26
Wed, 26 Nov 2008	441.44
Tue, 25 Nov 2008	440.95
Mon, 24 Nov 2008	441.41
Sun, 23 Nov 2008	441.41
Sat, 22 Nov 2008	441.41
Fri, 21 Nov 2008	441.46
Thu, 20 Nov 2008	442.83
Wed, 19 Nov 2008	442.85
Tue, 18 Nov 2008	442.76
Mon, 17 Nov 2008	443.94
Sun, 16 Nov 2008	443.94
Sat, 15 Nov 2008	443.94
Fri, 14 Nov 2008	444.60
Thu, 13 Nov 2008	444.30
Wed, 12 Nov 2008	445.10
Tue, 11 Nov 2008	444.24
Mon, 10 Nov 2008	444.79
Sun, 9 Nov 2008	444.79
Sat, 8 Nov 2008	444.79
Fri, 7 Nov 2008	444.53
Thu, 6 Nov 2008	444.84
Wed, 5 Nov 2008	444.72
Tue, 4 Nov 2008	445.71
Mon, 3 Nov 2008	444.84
Sun, 2 Nov 2008	444.84
Sat, 1 Nov 2008	444.84
Fri, 31 Oct 2008	447.89
Thu, 30 Oct 2008	446.39
Wed, 29 Oct 2008	445.26
Tue, 28 Oct 2008	445.11
Mon, 27 Oct 2008	445.11
Sun, 26 Oct 2008	445.11
Sat, 25 Oct 2008	445.11
Fri, 24 Oct 2008	445.02
Thu, 23 Oct 2008	444.00
Wed, 22 Oct 2008	447.87
Tue, 21 Oct 2008	446.03
Mon, 20 Oct 2008	445.87
Sun, 19 Oct 2008	445.87
Sat, 18 Oct 2008	445.87
Fri, 17 Oct 2008	445.96
Thu, 16 Oct 2008	447.14
Wed, 15 Oct 2008	449.62
Tue, 14 Oct 2008	448.54
Mon, 13 Oct 2008	447.62
Sun, 12 Oct 2008	447.62
Sat, 11 Oct 2008	447.62
Fri, 10 Oct 2008	447.54
Thu, 9 Oct 2008	449.08
Wed, 8 Oct 2008	448.58
Tue, 7 Oct 2008	448.02
Mon, 6 Oct 2008	448.99
Sun, 5 Oct 2008	448.99
Sat, 4 Oct 2008	448.99
Fri, 3 Oct 2008	449.61
Thu, 2 Oct 2008	449.49
Wed, 1 Oct 2008	449.18
Tue, 30 Sep 2008	448.89
Mon, 29 Sep 2008	448.19
Sun, 28 Sep 2008	448.19
Sat, 27 Sep 2008	448.19
Fri, 26 Sep 2008	449.96
Thu, 25 Sep 2008	449.81
Wed, 24 Sep 2008	449.83
Tue, 23 Sep 2008	447.72
Mon, 22 Sep 2008	447.35
Sun, 21 Sep 2008	447.35
Sat, 20 Sep 2008	447.35
Fri, 19 Sep 2008	449.38
Thu, 18 Sep 2008	447.12
Wed, 17 Sep 2008	447.32
Tue, 16 Sep 2008	447.19
Mon, 15 Sep 2008	446.58
Sun, 14 Sep 2008	446.58
Sat, 13 Sep 2008	446.58
Fri, 12 Sep 2008	446.18
Thu, 11 Sep 2008	447.11
Wed, 10 Sep 2008	447.25
Tue, 9 Sep 2008	447.43
Mon, 8 Sep 2008	446.94
Sun, 7 Sep 2008	446.94
Sat, 6 Sep 2008	446.94
Fri, 5 Sep 2008	447.79
Thu, 4 Sep 2008	448.06
Wed, 3 Sep 2008	447.16
Tue, 2 Sep 2008	447.40
Mon, 1 Sep 2008	447.40
Sun, 31 Aug 2008	447.40
Sat, 30 Aug 2008	447.40
Fri, 29 Aug 2008	447.93
Thu, 28 Aug 2008	448.84
Wed, 27 Aug 2008	447.26
Tue, 26 Aug 2008	448.23
Mon, 25 Aug 2008	447.75
Sun, 24 Aug 2008	447.75
Sat, 23 Aug 2008	447.75
Fri, 22 Aug 2008	448.65
Thu, 21 Aug 2008	448.87
Wed, 20 Aug 2008	449.11
Tue, 19 Aug 2008	448.50
Mon, 18 Aug 2008	446.62
Sun, 17 Aug 2008	446.62
Sat, 16 Aug 2008	446.62
Fri, 15 Aug 2008	447.82
Thu, 14 Aug 2008	448.95
Wed, 13 Aug 2008	449.12
Tue, 12 Aug 2008	450.27
Mon, 11 Aug 2008	449.49
Sun, 10 Aug 2008	449.49
Sat, 9 Aug 2008	449.49
Fri, 8 Aug 2008	450.94
Thu, 7 Aug 2008	451.12
Wed, 6 Aug 2008	451.61
Tue, 5 Aug 2008	452.10
Mon, 4 Aug 2008	451.92
Sun, 3 Aug 2008	451.92
Sat, 2 Aug 2008	451.92
Fri, 1 Aug 2008	451.99
Thu, 31 Jul 2008	452.23
Wed, 30 Jul 2008	452.77
Tue, 29 Jul 2008	452.66
Mon, 28 Jul 2008	452.57
Sun, 27 Jul 2008	452.57
Sat, 26 Jul 2008	452.57
Fri, 25 Jul 2008	452.37
Thu, 24 Jul 2008	452.00
Wed, 23 Jul 2008	453.13
Tue, 22 Jul 2008	453.00
Mon, 21 Jul 2008	452.90
Sun, 20 Jul 2008	452.90
Sat, 19 Jul 2008	452.90
Fri, 18 Jul 2008	453.14
Thu, 17 Jul 2008	453.14
Wed, 16 Jul 2008	453.31
Tue, 15 Jul 2008	453.38
Mon, 14 Jul 2008	453.31
Sun, 13 Jul 2008	453.31
Sat, 12 Jul 2008	453.31
Fri, 11 Jul 2008	453.57
Thu, 10 Jul 2008	453.56
Wed, 9 Jul 2008	454.57
Tue, 8 Jul 2008	454.49
Mon, 7 Jul 2008	454.49
Sun, 6 Jul 2008	454.49
Sat, 5 Jul 2008	454.49
Fri, 4 Jul 2008	455.25
Thu, 3 Jul 2008	455.14
Wed, 2 Jul 2008	455.68
Tue, 1 Jul 2008	456.28
Mon, 30 Jun 2008	455.75
Sun, 29 Jun 2008	455.75
Sat, 28 Jun 2008	455.75
Fri, 27 Jun 2008	455.71
Thu, 26 Jun 2008	455.71
Wed, 25 Jun 2008	454.93
Tue, 24 Jun 2008	455.34
Mon, 23 Jun 2008	455.03
Sun, 22 Jun 2008	455.03
Sat, 21 Jun 2008	455.03
Fri, 20 Jun 2008	454.53
Thu, 19 Jun 2008	453.63
Wed, 18 Jun 2008	454.40
Tue, 17 Jun 2008	453.88
Mon, 16 Jun 2008	454.12
Sun, 15 Jun 2008	454.12
Sat, 14 Jun 2008	454.12
Fri, 13 Jun 2008	454.75
Thu, 12 Jun 2008	454.50
Wed, 11 Jun 2008	454.94
Tue, 10 Jun 2008	455.87
Mon, 9 Jun 2008	454.67
Sun, 8 Jun 2008	454.67
Sat, 7 Jun 2008	454.67
Fri, 6 Jun 2008	453.97
Thu, 5 Jun 2008	454.73
Wed, 4 Jun 2008	455.40
Tue, 3 Jun 2008	454.87
Mon, 2 Jun 2008	455.03
Sun, 1 Jun 2008	455.03
Sat, 31 May 2008	455.03
Fri, 30 May 2008	454.09
Thu, 29 May 2008	455.23
Wed, 28 May 2008	455.48
Tue, 27 May 2008	454.90
Mon, 26 May 2008	454.82
Sun, 25 May 2008	454.82
Sat, 24 May 2008	454.82
Fri, 23 May 2008	454.69
Thu, 22 May 2008	453.18
Wed, 21 May 2008	452.72
Tue, 20 May 2008	453.40
Mon, 19 May 2008	453.01
Sun, 18 May 2008	453.01
Sat, 17 May 2008	453.01
Fri, 16 May 2008	453.14
Thu, 15 May 2008	452.42
Wed, 14 May 2008	452.77
Tue, 13 May 2008	451.57
Mon, 12 May 2008	451.03
Sun, 11 May 2008	451.03
Sat, 10 May 2008	451.03
Fri, 9 May 2008	451.03
Thu, 8 May 2008	450.96
Wed, 7 May 2008	451.37
Tue, 6 May 2008	451.08
Mon, 5 May 2008	450.60
Sun, 4 May 2008	452.01
Sat, 3 May 2008	452.01
Fri, 2 May 2008	452.01
Thu, 1 May 2008	452.01
Wed, 30 Apr 2008	452.00
Tue, 29 Apr 2008	452.90
Mon, 28 Apr 2008	453.19
Sun, 27 Apr 2008	453.19
Sat, 26 Apr 2008	453.19
Fri, 25 Apr 2008	452.94
Thu, 24 Apr 2008	453.78
Wed, 23 Apr 2008	453.72
Tue, 22 Apr 2008	453.55
Mon, 21 Apr 2008	454.74
Sun, 20 Apr 2008	454.74
Sat, 19 Apr 2008	454.74
Fri, 18 Apr 2008	454.07
Thu, 17 Apr 2008	453.21
Wed, 16 Apr 2008	453.63
Tue, 15 Apr 2008	453.46
Mon, 14 Apr 2008	454.59
Sun, 13 Apr 2008	454.59
Sat, 12 Apr 2008	454.59
Fri, 11 Apr 2008	454.73
Thu, 10 Apr 2008	453.70
Wed, 9 Apr 2008	453.26
Tue, 8 Apr 2008	453.18
Mon, 7 Apr 2008	453.40
Sun, 6 Apr 2008	453.40
Sat, 5 Apr 2008	453.40
Fri, 4 Apr 2008	452.59
Thu, 3 Apr 2008	453.55
Wed, 2 Apr 2008	453.79
Tue, 1 Apr 2008	454.75
Mon, 31 Mar 2008	454.34
Sun, 30 Mar 2008	454.34
Sat, 29 Mar 2008	454.34
Fri, 28 Mar 2008	454.83
Thu, 27 Mar 2008	453.55
Wed, 26 Mar 2008	452.23
Tue, 25 Mar 2008	451.18
Mon, 24 Mar 2008	451.18
Sun, 23 Mar 2008	451.18
Sat, 22 Mar 2008	451.18
Fri, 21 Mar 2008	451.41
Thu, 20 Mar 2008	453.08
Wed, 19 Mar 2008	453.34
Tue, 18 Mar 2008	453.63
Mon, 17 Mar 2008	447.75
Sun, 16 Mar 2008	447.75
Sat, 15 Mar 2008	447.75
Fri, 14 Mar 2008	448.48
Thu, 13 Mar 2008	445.40
Wed, 12 Mar 2008	445.14
Tue, 11 Mar 2008	444.26
Mon, 10 Mar 2008	444.26
Sun, 9 Mar 2008	444.26
Sat, 8 Mar 2008	444.26
Fri, 7 Mar 2008	444.09
Thu, 6 Mar 2008	443.64
Wed, 5 Mar 2008	443.73
Tue, 4 Mar 2008	442.96
Mon, 3 Mar 2008	443.96
Sun, 2 Mar 2008	443.96
Sat, 1 Mar 2008	443.96
Fri, 29 Feb 2008	443.07
Thu, 28 Feb 2008	443.10
Wed, 27 Feb 2008	442.03
Tue, 26 Feb 2008	441.46
Mon, 25 Feb 2008	440.97
Sun, 24 Feb 2008	440.97
Sat, 23 Feb 2008	440.97
Fri, 22 Feb 2008	439.55
Thu, 21 Feb 2008	439.68
Wed, 20 Feb 2008	439.77
Tue, 19 Feb 2008	439.33
Mon, 18 Feb 2008	439.59
Sun, 17 Feb 2008	439.59
Sat, 16 Feb 2008	439.59
Fri, 15 Feb 2008	439.31
Thu, 14 Feb 2008	439.93
Wed, 13 Feb 2008	439.79
Tue, 12 Feb 2008	439.92
Mon, 11 Feb 2008	441.23
Sun, 10 Feb 2008	441.23
Sat, 9 Feb 2008	441.23
Fri, 8 Feb 2008	440.20
Thu, 7 Feb 2008	440.53
Wed, 6 Feb 2008	440.71
Tue, 5 Feb 2008	440.50
Mon, 4 Feb 2008	439.98
Sun, 3 Feb 2008	439.98
Sat, 2 Feb 2008	439.98
Fri, 1 Feb 2008	440.27
Thu, 31 Jan 2008	440.35
Wed, 30 Jan 2008	440.72
Tue, 29 Jan 2008	440.47
Mon, 28 Jan 2008	440.66
Sun, 27 Jan 2008	440.66
Sat, 26 Jan 2008	440.66
Fri, 25 Jan 2008	440.58
Thu, 24 Jan 2008	440.67
Wed, 23 Jan 2008	441.20
Tue, 22 Jan 2008	441.72
Mon, 21 Jan 2008	440.35
Sun, 20 Jan 2008	440.35
Sat, 19 Jan 2008	440.35
Fri, 18 Jan 2008	439.82
Thu, 17 Jan 2008	441.09
Wed, 16 Jan 2008	441.75
Tue, 15 Jan 2008	411.71
Mon, 14 Jan 2008	441.22
Sun, 13 Jan 2008	441.22
Sat, 12 Jan 2008	441.22
Fri, 11 Jan 2008	441.26
Thu, 10 Jan 2008	441.71
Wed, 9 Jan 2008	441.71
Tue, 8 Jan 2008	441.66
Mon, 7 Jan 2008	441.66
Sun, 6 Jan 2008	441.66
Sat, 5 Jan 2008	441.66
Fri, 4 Jan 2008	440.69
Thu, 3 Jan 2008	440.35
Wed, 2 Jan 2008	440.35
Tue, 1 Jan 2008	440.35

Monthly averages

January		439.99
February		440.50
March		448.56
April		453.69
May		452.85
June		454.86
July		453.53
August		449.14
September		447.67
October		447.20
November		443.48
December		439.10

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KWD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"