1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. KWD
  4. 2026

National Bank of Kazakhstan KWD rates in 2026

Average 1 KWD = 1,559.59 KZT

The mean of all 273 publications in 2026, ranging from 1,428.15 to 1,675.09 KZT.

1,500.001,600.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 KWD in KZT, newest first, one row per publication.

DateRate
Wed, 30 Sep 20261,428.15
Tue, 29 Sep 20261,435.95
Mon, 28 Sep 20261,436.31
Sun, 27 Sep 20261,436.31
Sat, 26 Sep 20261,436.31
Fri, 25 Sep 20261,436.34
Thu, 24 Sep 20261,449.50
Wed, 23 Sep 20261,457.37
Tue, 22 Sep 20261,459.29
Mon, 21 Sep 20261,453.17
Sun, 20 Sep 20261,453.17
Sat, 19 Sep 20261,453.17
Fri, 18 Sep 20261,446.73
Thu, 17 Sep 20261,449.36
Wed, 16 Sep 20261,459.13
Tue, 15 Sep 20261,459.34
Mon, 14 Sep 20261,470.68
Sun, 13 Sep 20261,470.68
Sat, 12 Sep 20261,470.68
Fri, 11 Sep 20261,470.29
Thu, 10 Sep 20261,490.18
Wed, 9 Sep 20261,482.26
Tue, 8 Sep 20261,480.80
Mon, 7 Sep 20261,487.41
Sun, 6 Sep 20261,487.41
Sat, 5 Sep 20261,487.41
Fri, 4 Sep 20261,485.13
Thu, 3 Sep 20261,482.90
Wed, 2 Sep 20261,492.84
Tue, 1 Sep 20261,505.41
Mon, 31 Aug 20261,514.90
Sun, 30 Aug 20261,514.90
Sat, 29 Aug 20261,514.90
Fri, 28 Aug 20261,506.84
Thu, 27 Aug 20261,495.66
Wed, 26 Aug 20261,494.39
Tue, 25 Aug 20261,493.28
Mon, 24 Aug 20261,489.66
Sun, 23 Aug 20261,489.66
Sat, 22 Aug 20261,489.66
Fri, 21 Aug 20261,494.07
Thu, 20 Aug 20261,505.11
Wed, 19 Aug 20261,498.31
Tue, 18 Aug 20261,502.90
Mon, 17 Aug 20261,510.48
Sun, 16 Aug 20261,510.48
Sat, 15 Aug 20261,510.48
Fri, 14 Aug 20261,513.93
Thu, 13 Aug 20261,514.29
Wed, 12 Aug 20261,516.82
Tue, 11 Aug 20261,517.93
Mon, 10 Aug 20261,530.47
Sun, 9 Aug 20261,530.47
Sat, 8 Aug 20261,530.47
Fri, 7 Aug 20261,522.49
Thu, 6 Aug 20261,530.21
Wed, 5 Aug 20261,536.64
Tue, 4 Aug 20261,545.20
Mon, 3 Aug 20261,539.38
Sun, 2 Aug 20261,539.38
Sat, 1 Aug 20261,539.38
Fri, 31 Jul 20261,542.76
Thu, 30 Jul 20261,550.26
Wed, 29 Jul 20261,548.39
Tue, 28 Jul 20261,538.26
Mon, 27 Jul 20261,546.94
Sun, 26 Jul 20261,546.94
Sat, 25 Jul 20261,546.94
Fri, 24 Jul 20261,513.37
Thu, 23 Jul 20261,519.58
Wed, 22 Jul 20261,526.38
Tue, 21 Jul 20261,529.12
Mon, 20 Jul 20261,528.15
Sun, 19 Jul 20261,528.15
Sat, 18 Jul 20261,528.15
Fri, 17 Jul 20261,536.31
Thu, 16 Jul 20261,527.02
Wed, 15 Jul 20261,523.82
Tue, 14 Jul 20261,550.57
Mon, 13 Jul 20261,510.27
Sun, 12 Jul 20261,510.27
Sat, 11 Jul 20261,510.27
Fri, 10 Jul 20261,519.04
Thu, 9 Jul 20261,520.90
Wed, 8 Jul 20261,531.59
Tue, 7 Jul 20261,533.31
Mon, 6 Jul 20261,533.31
Sun, 5 Jul 20261,533.31
Sat, 4 Jul 20261,533.31
Fri, 3 Jul 20261,541.24
Thu, 2 Jul 20261,556.80
Wed, 1 Jul 20261,561.54
Tue, 30 Jun 20261,578.11
Mon, 29 Jun 20261,580.22
Sun, 28 Jun 20261,580.22
Sat, 27 Jun 20261,580.22
Fri, 26 Jun 20261,576.74
Thu, 25 Jun 20261,582.00
Wed, 24 Jun 20261,580.59
Tue, 23 Jun 20261,583.26
Mon, 22 Jun 20261,589.49
Sun, 21 Jun 20261,589.49
Sat, 20 Jun 20261,589.49
Fri, 19 Jun 20261,587.40
Thu, 18 Jun 20261,594.62
Wed, 17 Jun 20261,587.39
Tue, 16 Jun 20261,601.08
Mon, 15 Jun 20261,592.87
Sun, 14 Jun 20261,592.87
Sat, 13 Jun 20261,592.87
Fri, 12 Jun 20261,587.76
Thu, 11 Jun 20261,590.46
Wed, 10 Jun 20261,595.74
Tue, 9 Jun 20261,578.06
Mon, 8 Jun 20261,588.27
Sun, 7 Jun 20261,588.27
Sat, 6 Jun 20261,588.27
Fri, 5 Jun 20261,581.43
Thu, 4 Jun 20261,595.14
Wed, 3 Jun 20261,607.66
Tue, 2 Jun 20261,594.52
Mon, 1 Jun 20261,584.71
Sun, 31 May 20261,584.71
Sat, 30 May 20261,584.71
Fri, 29 May 20261,583.40
Thu, 28 May 20261,557.08
Wed, 27 May 20261,557.08
Tue, 26 May 20261,540.78
Mon, 25 May 20261,534.80
Sun, 24 May 20261,534.80
Sat, 23 May 20261,534.80
Fri, 22 May 20261,536.92
Thu, 21 May 20261,537.96
Wed, 20 May 20261,538.48
Tue, 19 May 20261,524.30
Mon, 18 May 20261,535.00
Sun, 17 May 20261,535.00
Sat, 16 May 20261,535.00
Fri, 15 May 20261,547.63
Thu, 14 May 20261,526.71
Wed, 13 May 20261,515.06
Tue, 12 May 20261,506.65
Mon, 11 May 20261,506.65
Sun, 10 May 20261,506.65
Sat, 9 May 20261,506.65
Fri, 8 May 20261,513.18
Thu, 7 May 20261,513.18
Wed, 6 May 20261,517.66
Tue, 5 May 20261,516.83
Mon, 4 May 20261,509.33
Sun, 3 May 20261,509.33
Sat, 2 May 20261,509.33
Fri, 1 May 20261,509.33
Thu, 30 Apr 20261,505.87
Wed, 29 Apr 20261,492.44
Tue, 28 Apr 20261,504.16
Mon, 27 Apr 20261,516.42
Sun, 26 Apr 20261,516.42
Sat, 25 Apr 20261,516.42
Fri, 24 Apr 20261,509.93
Thu, 23 Apr 20261,505.78
Wed, 22 Apr 20261,517.24
Tue, 21 Apr 20261,532.78
Mon, 20 Apr 20261,533.63
Sun, 19 Apr 20261,533.63
Sat, 18 Apr 20261,533.63
Fri, 17 Apr 20261,539.96
Thu, 16 Apr 20261,547.76
Wed, 15 Apr 20261,557.20
Tue, 14 Apr 20261,549.43
Mon, 13 Apr 20261,543.91
Sun, 12 Apr 20261,543.91
Sat, 11 Apr 20261,543.91
Fri, 10 Apr 20261,565.74
Thu, 9 Apr 20261,551.02
Wed, 8 Apr 20261,500.07
Tue, 7 Apr 20261,519.49
Mon, 6 Apr 20261,533.44
Sun, 5 Apr 20261,533.44
Sat, 4 Apr 20261,533.44
Fri, 3 Apr 20261,539.47
Thu, 2 Apr 20261,549.04
Wed, 1 Apr 20261,560.02
Tue, 31 Mar 20261,569.05
Mon, 30 Mar 20261,573.81
Sun, 29 Mar 20261,573.81
Sat, 28 Mar 20261,573.81
Fri, 27 Mar 20261,571.53
Thu, 26 Mar 20261,573.41
Wed, 25 Mar 20261,573.41
Tue, 24 Mar 20261,573.41
Mon, 23 Mar 20261,573.41
Sun, 22 Mar 20261,573.41
Sat, 21 Mar 20261,573.41
Fri, 20 Mar 20261,573.38
Thu, 19 Mar 20261,573.94
Wed, 18 Mar 20261,561.60
Tue, 17 Mar 20261,583.97
Mon, 16 Mar 20261,603.17
Sun, 15 Mar 20261,603.17
Sat, 14 Mar 20261,603.17
Fri, 13 Mar 20261,604.44
Thu, 12 Mar 20261,598.79
Wed, 11 Mar 20261,605.98
Tue, 10 Mar 20261,613.10
Mon, 9 Mar 20261,613.10
Sun, 8 Mar 20261,613.10
Sat, 7 Mar 20261,613.10
Fri, 6 Mar 20261,611.50
Thu, 5 Mar 20261,632.63
Wed, 4 Mar 20261,628.01
Tue, 3 Mar 20261,644.36
Mon, 2 Mar 20261,628.94
Sun, 1 Mar 20261,628.94
Sat, 28 Feb 20261,628.94
Fri, 27 Feb 20261,642.66
Thu, 26 Feb 20261,641.05
Wed, 25 Feb 20261,626.62
Tue, 24 Feb 20261,629.25
Mon, 23 Feb 20261,619.71
Sun, 22 Feb 20261,619.71
Sat, 21 Feb 20261,619.71
Fri, 20 Feb 20261,601.74
Thu, 19 Feb 20261,602.95
Wed, 18 Feb 20261,606.00
Tue, 17 Feb 20261,612.49
Mon, 16 Feb 20261,625.70
Sun, 15 Feb 20261,625.70
Sat, 14 Feb 20261,625.70
Fri, 13 Feb 20261,620.06
Thu, 12 Feb 20261,608.46
Wed, 11 Feb 20261,612.19
Tue, 10 Feb 20261,619.74
Mon, 9 Feb 20261,618.82
Sun, 8 Feb 20261,618.82
Sat, 7 Feb 20261,618.82
Fri, 6 Feb 20261,620.36
Thu, 5 Feb 20261,632.78
Wed, 4 Feb 20261,648.46
Tue, 3 Feb 20261,654.94
Mon, 2 Feb 20261,644.31
Sun, 1 Feb 20261,644.31
Sat, 31 Jan 20261,644.31
Fri, 30 Jan 20261,651.36
Thu, 29 Jan 20261,653.76
Wed, 28 Jan 20261,646.79
Tue, 27 Jan 20261,645.21
Mon, 26 Jan 20261,647.09
Sun, 25 Jan 20261,647.09
Sat, 24 Jan 20261,647.09
Fri, 23 Jan 20261,654.81
Thu, 22 Jan 20261,658.59
Wed, 21 Jan 20261,658.92
Tue, 20 Jan 20261,666.82
Mon, 19 Jan 20261,675.09
Sun, 18 Jan 20261,675.09
Sat, 17 Jan 20261,675.09
Fri, 16 Jan 20261,671.14
Thu, 15 Jan 20261,669.44
Wed, 14 Jan 20261,667.21
Tue, 13 Jan 20261,667.51
Mon, 12 Jan 20261,668.92
Sun, 11 Jan 20261,668.92
Sat, 10 Jan 20261,668.92
Fri, 9 Jan 20261,665.55
Thu, 8 Jan 20261,669.91
Wed, 7 Jan 20261,669.91
Tue, 6 Jan 20261,664.20
Mon, 5 Jan 20261,643.41
Sun, 4 Jan 20261,643.41
Sat, 3 Jan 20261,643.41
Fri, 2 Jan 20261,643.41
Thu, 1 Jan 20261,643.41

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KWD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"