1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. KWD
  4. 2011

National Bank of Kazakhstan KWD rates in 2011

Average 1 KWD = 531.26 KZT

The mean of all 365 publications in 2011, ranging from 521.89 to 540.10 KZT.

530.00540.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 KWD in KZT, newest first, one row per publication.

DateRate
Sat, 31 Dec 2011532.85
Fri, 30 Dec 2011531.37
Thu, 29 Dec 2011533.38
Wed, 28 Dec 2011533.31
Tue, 27 Dec 2011532.66
Mon, 26 Dec 2011532.77
Sun, 25 Dec 2011532.77
Sat, 24 Dec 2011532.77
Fri, 23 Dec 2011532.34
Thu, 22 Dec 2011531.95
Wed, 21 Dec 2011533.15
Tue, 20 Dec 2011531.90
Mon, 19 Dec 2011531.90
Sun, 18 Dec 2011531.90
Sat, 17 Dec 2011531.90
Fri, 16 Dec 2011531.90
Thu, 15 Dec 2011534.34
Wed, 14 Dec 2011533.71
Tue, 13 Dec 2011534.60
Mon, 12 Dec 2011533.77
Sun, 11 Dec 2011533.77
Sat, 10 Dec 2011533.77
Fri, 9 Dec 2011533.57
Thu, 8 Dec 2011533.91
Wed, 7 Dec 2011534.00
Tue, 6 Dec 2011533.54
Mon, 5 Dec 2011533.59
Sun, 4 Dec 2011533.59
Sat, 3 Dec 2011533.59
Fri, 2 Dec 2011533.72
Thu, 1 Dec 2011533.37
Wed, 30 Nov 2011533.48
Tue, 29 Nov 2011532.61
Mon, 28 Nov 2011531.71
Sun, 27 Nov 2011531.71
Sat, 26 Nov 2011531.71
Fri, 25 Nov 2011533.33
Thu, 24 Nov 2011533.26
Wed, 23 Nov 2011534.48
Tue, 22 Nov 2011536.05
Mon, 21 Nov 2011536.30
Sun, 20 Nov 2011536.30
Sat, 19 Nov 2011536.30
Fri, 18 Nov 2011536.27
Thu, 17 Nov 2011535.94
Wed, 16 Nov 2011539.37
Tue, 15 Nov 2011538.50
Mon, 14 Nov 2011537.29
Sun, 13 Nov 2011537.29
Sat, 12 Nov 2011537.29
Fri, 11 Nov 2011536.72
Thu, 10 Nov 2011538.64
Wed, 9 Nov 2011537.52
Tue, 8 Nov 2011537.88
Mon, 7 Nov 2011537.57
Sun, 6 Nov 2011537.57
Sat, 5 Nov 2011537.57
Fri, 4 Nov 2011537.07
Thu, 3 Nov 2011537.55
Wed, 2 Nov 2011537.75
Tue, 1 Nov 2011538.32
Mon, 31 Oct 2011539.25
Sun, 30 Oct 2011539.25
Sat, 29 Oct 2011539.25
Fri, 28 Oct 2011539.40
Thu, 27 Oct 2011538.82
Wed, 26 Oct 2011538.82
Tue, 25 Oct 2011538.86
Mon, 24 Oct 2011537.21
Sun, 23 Oct 2011537.21
Sat, 22 Oct 2011537.21
Fri, 21 Oct 2011537.11
Thu, 20 Oct 2011537.44
Wed, 19 Oct 2011536.81
Tue, 18 Oct 2011537.32
Mon, 17 Oct 2011536.38
Sun, 16 Oct 2011536.38
Sat, 15 Oct 2011536.38
Fri, 14 Oct 2011535.99
Thu, 13 Oct 2011537.20
Wed, 12 Oct 2011536.91
Tue, 11 Oct 2011537.30
Mon, 10 Oct 2011536.76
Sun, 9 Oct 2011536.76
Sat, 8 Oct 2011536.76
Fri, 7 Oct 2011535.91
Thu, 6 Oct 2011534.63
Wed, 5 Oct 2011533.95
Tue, 4 Oct 2011536.34
Mon, 3 Oct 2011536.97
Sun, 2 Oct 2011536.97
Sat, 1 Oct 2011536.97
Fri, 30 Sep 2011535.76
Thu, 29 Sep 2011534.42
Wed, 28 Sep 2011534.21
Tue, 27 Sep 2011532.35
Mon, 26 Sep 2011533.72
Sun, 25 Sep 2011533.72
Sat, 24 Sep 2011533.72
Fri, 23 Sep 2011533.07
Thu, 22 Sep 2011534.76
Wed, 21 Sep 2011534.65
Tue, 20 Sep 2011534.52
Mon, 19 Sep 2011535.03
Sun, 18 Sep 2011535.03
Sat, 17 Sep 2011535.03
Fri, 16 Sep 2011534.64
Thu, 15 Sep 2011534.82
Wed, 14 Sep 2011535.20
Tue, 13 Sep 2011534.89
Mon, 12 Sep 2011536.12
Sun, 11 Sep 2011536.12
Sat, 10 Sep 2011536.12
Fri, 9 Sep 2011536.52
Thu, 8 Sep 2011536.81
Wed, 7 Sep 2011538.53
Tue, 6 Sep 2011537.93
Mon, 5 Sep 2011538.78
Sun, 4 Sep 2011538.78
Sat, 3 Sep 2011538.78
Fri, 2 Sep 2011538.52
Thu, 1 Sep 2011538.65
Wed, 31 Aug 2011537.88
Tue, 30 Aug 2011537.88
Mon, 29 Aug 2011537.88
Sun, 28 Aug 2011537.88
Sat, 27 Aug 2011538.54
Fri, 26 Aug 2011540.01
Thu, 25 Aug 2011538.00
Wed, 24 Aug 2011538.07
Tue, 23 Aug 2011539.14
Mon, 22 Aug 2011538.88
Sun, 21 Aug 2011538.88
Sat, 20 Aug 2011538.88
Fri, 19 Aug 2011537.83
Thu, 18 Aug 2011537.36
Wed, 17 Aug 2011539.44
Tue, 16 Aug 2011540.10
Mon, 15 Aug 2011539.71
Sun, 14 Aug 2011539.71
Sat, 13 Aug 2011539.71
Fri, 12 Aug 2011539.51
Thu, 11 Aug 2011539.99
Wed, 10 Aug 2011538.66
Tue, 9 Aug 2011538.36
Mon, 8 Aug 2011536.74
Sun, 7 Aug 2011536.74
Sat, 6 Aug 2011536.74
Fri, 5 Aug 2011536.68
Thu, 4 Aug 2011537.09
Wed, 3 Aug 2011535.70
Tue, 2 Aug 2011535.57
Mon, 1 Aug 2011535.31
Sun, 31 Jul 2011535.31
Sat, 30 Jul 2011535.31
Fri, 29 Jul 2011535.63
Thu, 28 Jul 2011534.41
Wed, 27 Jul 2011533.58
Tue, 26 Jul 2011533.85
Mon, 25 Jul 2011534.20
Sun, 24 Jul 2011534.20
Sat, 23 Jul 2011534.20
Fri, 22 Jul 2011533.81
Thu, 21 Jul 2011534.56
Wed, 20 Jul 2011533.59
Tue, 19 Jul 2011531.40
Mon, 18 Jul 2011532.96
Sun, 17 Jul 2011532.96
Sat, 16 Jul 2011532.96
Fri, 15 Jul 2011533.89
Thu, 14 Jul 2011531.38
Wed, 13 Jul 2011530.84
Tue, 12 Jul 2011531.46
Mon, 11 Jul 2011531.74
Sun, 10 Jul 2011531.74
Sat, 9 Jul 2011531.74
Fri, 8 Jul 2011530.21
Thu, 7 Jul 2011531.79
Wed, 6 Jul 2011531.79
Tue, 5 Jul 2011532.26
Mon, 4 Jul 2011531.73
Sun, 3 Jul 2011531.73
Sat, 2 Jul 2011531.73
Fri, 1 Jul 2011530.29
Thu, 30 Jun 2011532.59
Wed, 29 Jun 2011533.50
Tue, 28 Jun 2011532.86
Mon, 27 Jun 2011532.31
Sun, 26 Jun 2011532.31
Sat, 25 Jun 2011532.31
Fri, 24 Jun 2011531.88
Thu, 23 Jun 2011532.71
Wed, 22 Jun 2011531.49
Tue, 21 Jun 2011531.60
Mon, 20 Jun 2011530.62
Sun, 19 Jun 2011530.62
Sat, 18 Jun 2011530.62
Fri, 17 Jun 2011529.14
Thu, 16 Jun 2011530.93
Wed, 15 Jun 2011531.74
Tue, 14 Jun 2011531.32
Mon, 13 Jun 2011531.09
Sun, 12 Jun 2011531.09
Sat, 11 Jun 2011531.09
Fri, 10 Jun 2011530.95
Thu, 9 Jun 2011530.99
Wed, 8 Jun 2011530.72
Tue, 7 Jun 2011531.20
Mon, 6 Jun 2011529.39
Sun, 5 Jun 2011529.39
Sat, 4 Jun 2011529.39
Fri, 3 Jun 2011529.28
Thu, 2 Jun 2011528.47
Wed, 1 Jun 2011529.61
Tue, 31 May 2011528.51
Mon, 30 May 2011527.21
Sun, 29 May 2011527.21
Sat, 28 May 2011527.21
Fri, 27 May 2011526.55
Thu, 26 May 2011527.49
Wed, 25 May 2011526.74
Tue, 24 May 2011525.62
Mon, 23 May 2011527.50
Sun, 22 May 2011527.50
Sat, 21 May 2011527.50
Fri, 20 May 2011528.83
Thu, 19 May 2011529.65
Wed, 18 May 2011529.81
Tue, 17 May 2011528.03
Mon, 16 May 2011529.93
Sun, 15 May 2011529.93
Sat, 14 May 2011529.93
Fri, 13 May 2011529.00
Thu, 12 May 2011530.58
Wed, 11 May 2011530.55
Tue, 10 May 2011531.48
Mon, 9 May 2011531.48
Sun, 8 May 2011531.48
Sat, 7 May 2011531.48
Fri, 6 May 2011531.40
Thu, 5 May 2011530.57
Wed, 4 May 2011531.30
Tue, 3 May 2011530.97
Mon, 2 May 2011530.97
Sun, 1 May 2011530.97
Sat, 30 Apr 2011530.97
Fri, 29 Apr 2011531.08
Thu, 28 Apr 2011529.85
Wed, 27 Apr 2011528.37
Tue, 26 Apr 2011527.89
Mon, 25 Apr 2011528.33
Sun, 24 Apr 2011528.33
Sat, 23 Apr 2011528.33
Fri, 22 Apr 2011527.44
Thu, 21 Apr 2011527.28
Wed, 20 Apr 2011526.76
Tue, 19 Apr 2011525.50
Mon, 18 Apr 2011526.19
Sun, 17 Apr 2011526.19
Sat, 16 Apr 2011526.19
Fri, 15 Apr 2011525.91
Thu, 14 Apr 2011527.89
Wed, 13 Apr 2011525.56
Tue, 12 Apr 2011527.19
Mon, 11 Apr 2011526.81
Sun, 10 Apr 2011526.81
Sat, 9 Apr 2011526.81
Fri, 8 Apr 2011525.62
Thu, 7 Apr 2011525.59
Wed, 6 Apr 2011525.32
Tue, 5 Apr 2011526.01
Mon, 4 Apr 2011525.54
Sun, 3 Apr 2011525.54
Sat, 2 Apr 2011525.54
Fri, 1 Apr 2011525.99
Thu, 31 Mar 2011525.23
Wed, 30 Mar 2011525.41
Tue, 29 Mar 2011524.58
Mon, 28 Mar 2011525.89
Sun, 27 Mar 2011525.89
Sat, 26 Mar 2011525.89
Fri, 25 Mar 2011526.57
Thu, 24 Mar 2011527.76
Wed, 23 Mar 2011527.76
Tue, 22 Mar 2011527.76
Mon, 21 Mar 2011527.76
Sun, 20 Mar 2011527.76
Sat, 19 Mar 2011527.76
Fri, 18 Mar 2011527.27
Thu, 17 Mar 2011525.66
Wed, 16 Mar 2011525.18
Tue, 15 Mar 2011524.64
Mon, 14 Mar 2011525.66
Sun, 13 Mar 2011525.66
Sat, 12 Mar 2011525.66
Fri, 11 Mar 2011524.32
Thu, 10 Mar 2011523.91
Wed, 9 Mar 2011524.61
Tue, 8 Mar 2011524.61
Mon, 7 Mar 2011524.61
Sun, 6 Mar 2011524.61
Sat, 5 Mar 2011524.59
Fri, 4 Mar 2011524.80
Thu, 3 Mar 2011524.38
Wed, 2 Mar 2011525.77
Tue, 1 Mar 2011524.50
Mon, 28 Feb 2011524.24
Sun, 27 Feb 2011524.24
Sat, 26 Feb 2011524.24
Fri, 25 Feb 2011523.93
Thu, 24 Feb 2011523.02
Wed, 23 Feb 2011523.20
Tue, 22 Feb 2011523.50
Mon, 21 Feb 2011523.42
Sun, 20 Feb 2011523.42
Sat, 19 Feb 2011523.42
Fri, 18 Feb 2011522.50
Thu, 17 Feb 2011524.02
Wed, 16 Feb 2011522.31
Tue, 15 Feb 2011522.58
Mon, 14 Feb 2011522.78
Sun, 13 Feb 2011522.78
Sat, 12 Feb 2011522.78
Fri, 11 Feb 2011523.27
Thu, 10 Feb 2011523.48
Wed, 9 Feb 2011523.94
Tue, 8 Feb 2011524.41
Mon, 7 Feb 2011525.14
Sun, 6 Feb 2011525.14
Sat, 5 Feb 2011525.14
Fri, 4 Feb 2011525.42
Thu, 3 Feb 2011528.27
Wed, 2 Feb 2011525.42
Tue, 1 Feb 2011524.35
Mon, 31 Jan 2011525.52
Sun, 30 Jan 2011525.52
Sat, 29 Jan 2011525.52
Fri, 28 Jan 2011525.15
Thu, 27 Jan 2011525.41
Wed, 26 Jan 2011526.01
Tue, 25 Jan 2011526.00
Mon, 24 Jan 2011525.79
Sun, 23 Jan 2011525.79
Sat, 22 Jan 2011525.79
Fri, 21 Jan 2011524.61
Thu, 20 Jan 2011525.23
Wed, 19 Jan 2011524.25
Tue, 18 Jan 2011523.84
Mon, 17 Jan 2011524.31
Sun, 16 Jan 2011524.31
Sat, 15 Jan 2011524.31
Fri, 14 Jan 2011523.56
Thu, 13 Jan 2011523.40
Wed, 12 Jan 2011522.45
Tue, 11 Jan 2011521.89
Mon, 10 Jan 2011523.22
Sun, 9 Jan 2011523.22
Sat, 8 Jan 2011523.22
Fri, 7 Jan 2011523.22
Thu, 6 Jan 2011524.11
Wed, 5 Jan 2011524.72
Tue, 4 Jan 2011524.72
Mon, 3 Jan 2011524.72
Sun, 2 Jan 2011524.72
Sat, 1 Jan 2011524.72

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KWD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"