1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. KWD
  4. 2018

National Bank of Kazakhstan KWD rates in 2018

Average 1 KWD = 1,141.89 KZT

The mean of all 365 publications in 2018, ranging from 1,062.80 to 1,266.61 KZT.

1,100.001,200.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 KWD in KZT, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181,266.61
Sun, 30 Dec 20181,266.61
Sat, 29 Dec 20181,253.43
Fri, 28 Dec 20181,234.98
Thu, 27 Dec 20181,230.15
Wed, 26 Dec 20181,222.83
Tue, 25 Dec 20181,223.44
Mon, 24 Dec 20181,222.31
Sun, 23 Dec 20181,222.31
Sat, 22 Dec 20181,222.31
Fri, 21 Dec 20181,220.37
Thu, 20 Dec 20181,225.98
Wed, 19 Dec 20181,220.57
Tue, 18 Dec 20181,220.57
Mon, 17 Dec 20181,220.57
Sun, 16 Dec 20181,220.57
Sat, 15 Dec 20181,220.57
Fri, 14 Dec 20181,217.40
Thu, 13 Dec 20181,216.87
Wed, 12 Dec 20181,219.16
Tue, 11 Dec 20181,215.57
Mon, 10 Dec 20181,218.92
Sun, 9 Dec 20181,218.92
Sat, 8 Dec 20181,218.92
Fri, 7 Dec 20181,217.12
Thu, 6 Dec 20181,222.83
Wed, 5 Dec 20181,221.66
Tue, 4 Dec 20181,222.04
Mon, 3 Dec 20181,222.04
Sun, 2 Dec 20181,222.04
Sat, 1 Dec 20181,222.04
Fri, 30 Nov 20181,220.91
Thu, 29 Nov 20181,224.96
Wed, 28 Nov 20181,225.85
Tue, 27 Nov 20181,219.89
Mon, 26 Nov 20181,204.51
Sun, 25 Nov 20181,204.51
Sat, 24 Nov 20181,204.51
Fri, 23 Nov 20181,208.36
Thu, 22 Nov 20181,211.65
Wed, 21 Nov 20181,201.28
Tue, 20 Nov 20181,208.62
Mon, 19 Nov 20181,206.68
Sun, 18 Nov 20181,206.68
Sat, 17 Nov 20181,206.68
Fri, 16 Nov 20181,212.77
Thu, 15 Nov 20181,236.19
Wed, 14 Nov 20181,229.59
Tue, 13 Nov 20181,231.00
Mon, 12 Nov 20181,226.19
Sun, 11 Nov 20181,226.19
Sat, 10 Nov 20181,226.19
Fri, 9 Nov 20181,222.15
Thu, 8 Nov 20181,223.27
Wed, 7 Nov 20181,221.19
Tue, 6 Nov 20181,224.18
Mon, 5 Nov 20181,222.94
Sun, 4 Nov 20181,222.94
Sat, 3 Nov 20181,222.94
Fri, 2 Nov 20181,219.56
Thu, 1 Nov 20181,214.17
Wed, 31 Oct 20181,213.29
Tue, 30 Oct 20181,214.25
Mon, 29 Oct 20181,213.74
Sun, 28 Oct 20181,213.74
Sat, 27 Oct 20181,213.74
Fri, 26 Oct 20181,210.84
Thu, 25 Oct 20181,205.10
Wed, 24 Oct 20181,190.46
Tue, 23 Oct 20181,204.89
Mon, 22 Oct 20181,208.54
Sun, 21 Oct 20181,208.54
Sat, 20 Oct 20181,208.54
Fri, 19 Oct 20181,201.48
Thu, 18 Oct 20181,199.08
Wed, 17 Oct 20181,211.20
Tue, 16 Oct 20181,220.69
Mon, 15 Oct 20181,220.82
Sun, 14 Oct 20181,220.82
Sat, 13 Oct 20181,220.82
Fri, 12 Oct 20181,227.32
Thu, 11 Oct 20181,214.43
Wed, 10 Oct 20181,225.05
Tue, 9 Oct 20181,225.78
Mon, 8 Oct 20181,230.93
Sun, 7 Oct 20181,230.93
Sat, 6 Oct 20181,230.93
Fri, 5 Oct 20181,208.69
Thu, 4 Oct 20181,200.00
Wed, 3 Oct 20181,187.91
Tue, 2 Oct 20181,201.68
Mon, 1 Oct 20181,197.46
Sun, 30 Sep 20181,197.46
Sat, 29 Sep 20181,197.46
Fri, 28 Sep 20181,195.31
Thu, 27 Sep 20181,189.68
Wed, 26 Sep 20181,179.03
Tue, 25 Sep 20181,171.42
Mon, 24 Sep 20181,165.04
Sun, 23 Sep 20181,165.04
Sat, 22 Sep 20181,165.04
Fri, 21 Sep 20181,186.78
Thu, 20 Sep 20181,196.10
Wed, 19 Sep 20181,221.02
Tue, 18 Sep 20181,228.48
Mon, 17 Sep 20181,235.62
Sun, 16 Sep 20181,235.62
Sat, 15 Sep 20181,235.62
Fri, 14 Sep 20181,240.28
Thu, 13 Sep 20181,247.90
Wed, 12 Sep 20181,258.44
Tue, 11 Sep 20181,248.71
Mon, 10 Sep 20181,242.13
Sun, 9 Sep 20181,242.13
Sat, 8 Sep 20181,242.13
Fri, 7 Sep 20181,230.11
Thu, 6 Sep 20181,221.57
Wed, 5 Sep 20181,213.74
Tue, 4 Sep 20181,206.97
Mon, 3 Sep 20181,201.02
Sun, 2 Sep 20181,201.02
Sat, 1 Sep 20181,201.02
Fri, 31 Aug 20181,201.02
Thu, 30 Aug 20181,201.02
Wed, 29 Aug 20181,194.81
Tue, 28 Aug 20181,193.62
Mon, 27 Aug 20181,188.11
Sun, 26 Aug 20181,188.11
Sat, 25 Aug 20181,190.33
Fri, 24 Aug 20181,194.29
Thu, 23 Aug 20181,195.18
Wed, 22 Aug 20181,189.68
Tue, 21 Aug 20181,189.68
Mon, 20 Aug 20181,187.73
Sun, 19 Aug 20181,187.73
Sat, 18 Aug 20181,187.73
Fri, 17 Aug 20181,190.20
Thu, 16 Aug 20181,192.02
Wed, 15 Aug 20181,198.55
Tue, 14 Aug 20181,197.96
Mon, 13 Aug 20181,177.95
Sun, 12 Aug 20181,177.95
Sat, 11 Aug 20181,177.95
Fri, 10 Aug 20181,170.06
Thu, 9 Aug 20181,151.22
Wed, 8 Aug 20181,152.36
Tue, 7 Aug 20181,151.92
Mon, 6 Aug 20181,155.09
Sun, 5 Aug 20181,155.09
Sat, 4 Aug 20181,155.09
Fri, 3 Aug 20181,155.58
Thu, 2 Aug 20181,150.73
Wed, 1 Aug 20181,146.49
Tue, 31 Jul 20181,147.31
Mon, 30 Jul 20181,143.54
Sun, 29 Jul 20181,143.54
Sat, 28 Jul 20181,143.54
Fri, 27 Jul 20181,144.26
Thu, 26 Jul 20181,145.21
Wed, 25 Jul 20181,139.68
Tue, 24 Jul 20181,143.12
Mon, 23 Jul 20181,144.54
Sun, 22 Jul 20181,144.54
Sat, 21 Jul 20181,144.54
Fri, 20 Jul 20181,140.81
Thu, 19 Jul 20181,137.60
Wed, 18 Jul 20181,134.08
Tue, 17 Jul 20181,131.82
Mon, 16 Jul 20181,134.25
Sun, 15 Jul 20181,134.25
Sat, 14 Jul 20181,134.25
Fri, 13 Jul 20181,137.66
Thu, 12 Jul 20181,134.62
Wed, 11 Jul 20181,135.09
Tue, 10 Jul 20181,136.60
Mon, 9 Jul 20181,135.52
Sun, 8 Jul 20181,135.52
Sat, 7 Jul 20181,135.52
Fri, 6 Jul 20181,135.52
Thu, 5 Jul 20181,133.74
Wed, 4 Jul 20181,133.51
Tue, 3 Jul 20181,128.95
Mon, 2 Jul 20181,126.79
Sun, 1 Jul 20181,126.79
Sat, 30 Jun 20181,126.79
Fri, 29 Jun 20181,127.55
Thu, 28 Jun 20181,125.42
Wed, 27 Jun 20181,120.87
Tue, 26 Jun 20181,122.69
Mon, 25 Jun 20181,124.86
Sun, 24 Jun 20181,124.86
Sat, 23 Jun 20181,124.86
Fri, 22 Jun 20181,126.75
Thu, 21 Jun 20181,126.79
Wed, 20 Jun 20181,123.43
Tue, 19 Jun 20181,119.19
Mon, 18 Jun 20181,111.67
Sun, 17 Jun 20181,111.67
Sat, 16 Jun 20181,111.67
Fri, 15 Jun 20181,112.92
Thu, 14 Jun 20181,110.75
Wed, 13 Jun 20181,107.25
Tue, 12 Jun 20181,105.30
Mon, 11 Jun 20181,106.39
Sun, 10 Jun 20181,106.39
Sat, 9 Jun 20181,106.39
Fri, 8 Jun 20181,103.28
Thu, 7 Jun 20181,098.77
Wed, 6 Jun 20181,094.64
Tue, 5 Jun 20181,094.41
Mon, 4 Jun 20181,094.94
Sun, 3 Jun 20181,094.94
Sat, 2 Jun 20181,094.94
Fri, 1 Jun 20181,090.20
Thu, 31 May 20181,093.49
Wed, 30 May 20181,088.86
Tue, 29 May 20181,091.36
Mon, 28 May 20181,083.45
Sun, 27 May 20181,083.45
Sat, 26 May 20181,083.45
Fri, 25 May 20181,077.93
Thu, 24 May 20181,078.76
Wed, 23 May 20181,083.15
Tue, 22 May 20181,088.52
Mon, 21 May 20181,087.12
Sun, 20 May 20181,087.12
Sat, 19 May 20181,087.12
Fri, 18 May 20181,083.15
Thu, 17 May 20181,090.29
Wed, 16 May 20181,086.77
Tue, 15 May 20181,087.76
Mon, 14 May 20181,082.59
Sun, 13 May 20181,082.59
Sat, 12 May 20181,082.59
Fri, 11 May 20181,085.95
Thu, 10 May 20181,092.16
Wed, 9 May 20181,092.16
Tue, 8 May 20181,092.16
Mon, 7 May 20181,092.16
Sun, 6 May 20181,092.16
Sat, 5 May 20181,092.26
Fri, 4 May 20181,097.64
Thu, 3 May 20181,095.58
Wed, 2 May 20181,088.66
Tue, 1 May 20181,088.66
Mon, 30 Apr 20181,088.66
Sun, 29 Apr 20181,088.66
Sat, 28 Apr 20181,088.77
Fri, 27 Apr 20181,090.88
Thu, 26 Apr 20181,085.79
Wed, 25 Apr 20181,084.19
Tue, 24 Apr 20181,087.31
Mon, 23 Apr 20181,086.87
Sun, 22 Apr 20181,086.87
Sat, 21 Apr 20181,086.87
Fri, 20 Apr 20181,086.69
Thu, 19 Apr 20181,093.26
Wed, 18 Apr 20181,094.83
Tue, 17 Apr 20181,100.80
Mon, 16 Apr 20181,091.33
Sun, 15 Apr 20181,091.33
Sat, 14 Apr 20181,091.33
Fri, 13 Apr 20181,099.43
Thu, 12 Apr 20181,104.04
Wed, 11 Apr 20181,085.29
Tue, 10 Apr 20181,067.63
Mon, 9 Apr 20181,065.18
Sun, 8 Apr 20181,065.18
Sat, 7 Apr 20181,065.18
Fri, 6 Apr 20181,065.60
Thu, 5 Apr 20181,066.62
Wed, 4 Apr 20181,068.97
Tue, 3 Apr 20181,065.55
Mon, 2 Apr 20181,062.80
Sun, 1 Apr 20181,062.80
Sat, 31 Mar 20181,062.80
Fri, 30 Mar 20181,064.46
Thu, 29 Mar 20181,066.92
Wed, 28 Mar 20181,065.84
Tue, 27 Mar 20181,065.98
Mon, 26 Mar 20181,068.51
Sun, 25 Mar 20181,068.51
Sat, 24 Mar 20181,068.51
Fri, 23 Mar 20181,068.51
Thu, 22 Mar 20181,068.51
Wed, 21 Mar 20181,068.51
Tue, 20 Mar 20181,069.02
Mon, 19 Mar 20181,076.45
Sun, 18 Mar 20181,076.45
Sat, 17 Mar 20181,076.45
Fri, 16 Mar 20181,073.32
Thu, 15 Mar 20181,073.62
Wed, 14 Mar 20181,071.64
Tue, 13 Mar 20181,068.14
Mon, 12 Mar 20181,068.01
Sun, 11 Mar 20181,068.01
Sat, 10 Mar 20181,068.01
Fri, 9 Mar 20181,068.01
Thu, 8 Mar 20181,068.01
Wed, 7 Mar 20181,065.54
Tue, 6 Mar 20181,071.58
Mon, 5 Mar 20181,075.43
Sun, 4 Mar 20181,075.43
Sat, 3 Mar 20181,074.99
Fri, 2 Mar 20181,070.06
Thu, 1 Mar 20181,066.96
Wed, 28 Feb 20181,063.33
Tue, 27 Feb 20181,064.45
Mon, 26 Feb 20181,066.21
Sun, 25 Feb 20181,066.21
Sat, 24 Feb 20181,066.21
Fri, 23 Feb 20181,065.60
Thu, 22 Feb 20181,067.33
Wed, 21 Feb 20181,064.72
Tue, 20 Feb 20181,066.53
Mon, 19 Feb 20181,068.65
Sun, 18 Feb 20181,068.65
Sat, 17 Feb 20181,068.65
Fri, 16 Feb 20181,070.56
Thu, 15 Feb 20181,075.88
Wed, 14 Feb 20181,080.70
Tue, 13 Feb 20181,088.64
Mon, 12 Feb 20181,091.07
Sun, 11 Feb 20181,091.07
Sat, 10 Feb 20181,091.07
Fri, 9 Feb 20181,083.78
Thu, 8 Feb 20181,079.83
Wed, 7 Feb 20181,081.28
Tue, 6 Feb 20181,075.87
Mon, 5 Feb 20181,073.86
Sun, 4 Feb 20181,073.86
Sat, 3 Feb 20181,073.86
Fri, 2 Feb 20181,077.56
Thu, 1 Feb 20181,078.13
Wed, 31 Jan 20181,075.84
Tue, 30 Jan 20181,075.60
Mon, 29 Jan 20181,070.29
Sun, 28 Jan 20181,070.29
Sat, 27 Jan 20181,070.29
Fri, 26 Jan 20181,067.52
Thu, 25 Jan 20181,069.88
Wed, 24 Jan 20181,076.26
Tue, 23 Jan 20181,080.73
Mon, 22 Jan 20181,079.82
Sun, 21 Jan 20181,079.82
Sat, 20 Jan 20181,079.82
Fri, 19 Jan 20181,081.84
Thu, 18 Jan 20181,088.88
Wed, 17 Jan 20181,091.15
Tue, 16 Jan 20181,096.94
Mon, 15 Jan 20181,094.89
Sun, 14 Jan 20181,094.89
Sat, 13 Jan 20181,094.89
Fri, 12 Jan 20181,096.19
Thu, 11 Jan 20181,094.69
Wed, 10 Jan 20181,095.75
Tue, 9 Jan 20181,096.68
Mon, 8 Jan 20181,095.69
Sun, 7 Jan 20181,095.69
Sat, 6 Jan 20181,095.69
Fri, 5 Jan 20181,102.92
Thu, 4 Jan 20181,103.97
Wed, 3 Jan 20181,101.89
Tue, 2 Jan 20181,101.89
Mon, 1 Jan 20181,101.89

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KWD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"