1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. KWD
  4. 2013

National Bank of Kazakhstan KWD rates in 2013

Average 1 KWD = 536.48 KZT

The mean of all 365 publications in 2013, ranging from 526.14 to 549.56 KZT.

530.00540.00550.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 KWD in KZT, newest first, one row per publication.

DateRate
Tue, 31 Dec 2013544.14
Mon, 30 Dec 2013544.78
Sun, 29 Dec 2013544.78
Sat, 28 Dec 2013544.23
Fri, 27 Dec 2013545.11
Thu, 26 Dec 2013545.49
Wed, 25 Dec 2013545.09
Tue, 24 Dec 2013543.91
Mon, 23 Dec 2013543.76
Sun, 22 Dec 2013543.76
Sat, 21 Dec 2013543.76
Fri, 20 Dec 2013544.60
Thu, 19 Dec 2013545.68
Wed, 18 Dec 2013545.91
Tue, 17 Dec 2013545.91
Mon, 16 Dec 2013545.91
Sun, 15 Dec 2013545.91
Sat, 14 Dec 2013545.91
Fri, 13 Dec 2013546.07
Thu, 12 Dec 2013547.17
Wed, 11 Dec 2013546.99
Tue, 10 Dec 2013545.17
Mon, 9 Dec 2013545.63
Sun, 8 Dec 2013545.63
Sat, 7 Dec 2013545.63
Fri, 6 Dec 2013545.63
Thu, 5 Dec 2013546.90
Wed, 4 Dec 2013546.23
Tue, 3 Dec 2013543.81
Mon, 2 Dec 2013543.81
Sun, 1 Dec 2013543.81
Sat, 30 Nov 2013543.81
Fri, 29 Nov 2013545.12
Thu, 28 Nov 2013543.13
Wed, 27 Nov 2013539.65
Tue, 26 Nov 2013539.82
Mon, 25 Nov 2013540.12
Sun, 24 Nov 2013540.12
Sat, 23 Nov 2013540.12
Fri, 22 Nov 2013539.31
Thu, 21 Nov 2013539.87
Wed, 20 Nov 2013541.27
Tue, 19 Nov 2013542.36
Mon, 18 Nov 2013540.51
Sun, 17 Nov 2013540.51
Sat, 16 Nov 2013540.51
Fri, 15 Nov 2013540.73
Thu, 14 Nov 2013540.26
Wed, 13 Nov 2013540.98
Tue, 12 Nov 2013540.96
Mon, 11 Nov 2013542.76
Sun, 10 Nov 2013542.76
Sat, 9 Nov 2013542.76
Fri, 8 Nov 2013543.93
Thu, 7 Nov 2013543.55
Wed, 6 Nov 2013544.49
Tue, 5 Nov 2013545.95
Mon, 4 Nov 2013546.99
Sun, 3 Nov 2013546.99
Sat, 2 Nov 2013546.99
Fri, 1 Nov 2013547.11
Thu, 31 Oct 2013547.85
Wed, 30 Oct 2013549.56
Tue, 29 Oct 2013547.19
Mon, 28 Oct 2013545.97
Sun, 27 Oct 2013545.97
Sat, 26 Oct 2013545.97
Fri, 25 Oct 2013546.07
Thu, 24 Oct 2013545.79
Wed, 23 Oct 2013544.93
Tue, 22 Oct 2013545.11
Mon, 21 Oct 2013545.06
Sun, 20 Oct 2013545.06
Sat, 19 Oct 2013545.06
Fri, 18 Oct 2013545.20
Thu, 17 Oct 2013543.82
Wed, 16 Oct 2013545.04
Tue, 15 Oct 2013545.04
Mon, 14 Oct 2013545.04
Sun, 13 Oct 2013545.04
Sat, 12 Oct 2013544.70
Fri, 11 Oct 2013545.97
Thu, 10 Oct 2013545.16
Wed, 9 Oct 2013545.41
Tue, 8 Oct 2013545.12
Mon, 7 Oct 2013545.86
Sun, 6 Oct 2013545.86
Sat, 5 Oct 2013545.86
Fri, 4 Oct 2013545.64
Thu, 3 Oct 2013545.31
Wed, 2 Oct 2013544.25
Tue, 1 Oct 2013543.50
Mon, 30 Sep 2013542.81
Sun, 29 Sep 2013542.81
Sat, 28 Sep 2013542.81
Fri, 27 Sep 2013542.81
Thu, 26 Sep 2013541.84
Wed, 25 Sep 2013540.47
Tue, 24 Sep 2013540.52
Mon, 23 Sep 2013541.11
Sun, 22 Sep 2013541.11
Sat, 21 Sep 2013541.11
Fri, 20 Sep 2013539.39
Thu, 19 Sep 2013540.70
Wed, 18 Sep 2013540.47
Tue, 17 Sep 2013540.64
Mon, 16 Sep 2013539.37
Sun, 15 Sep 2013539.37
Sat, 14 Sep 2013539.37
Fri, 13 Sep 2013539.09
Thu, 12 Sep 2013539.98
Wed, 11 Sep 2013539.09
Tue, 10 Sep 2013537.35
Mon, 9 Sep 2013535.94
Sun, 8 Sep 2013535.94
Sat, 7 Sep 2013535.94
Fri, 6 Sep 2013536.15
Thu, 5 Sep 2013536.36
Wed, 4 Sep 2013536.92
Tue, 3 Sep 2013537.46
Mon, 2 Sep 2013536.55
Sun, 1 Sep 2013536.55
Sat, 31 Aug 2013536.55
Fri, 30 Aug 2013536.55
Thu, 29 Aug 2013534.83
Wed, 28 Aug 2013536.11
Tue, 27 Aug 2013535.81
Mon, 26 Aug 2013536.42
Sun, 25 Aug 2013536.42
Sat, 24 Aug 2013536.42
Fri, 23 Aug 2013535.84
Thu, 22 Aug 2013537.14
Wed, 21 Aug 2013536.49
Tue, 20 Aug 2013536.92
Mon, 19 Aug 2013536.67
Sun, 18 Aug 2013536.67
Sat, 17 Aug 2013536.67
Fri, 16 Aug 2013538.01
Thu, 15 Aug 2013538.01
Wed, 14 Aug 2013538.67
Tue, 13 Aug 2013539.45
Mon, 12 Aug 2013537.90
Sun, 11 Aug 2013537.90
Sat, 10 Aug 2013537.90
Fri, 9 Aug 2013539.53
Thu, 8 Aug 2013539.36
Wed, 7 Aug 2013541.60
Tue, 6 Aug 2013541.01
Mon, 5 Aug 2013542.33
Sun, 4 Aug 2013542.33
Sat, 3 Aug 2013542.33
Fri, 2 Aug 2013540.00
Thu, 1 Aug 2013539.63
Wed, 31 Jul 2013538.43
Tue, 30 Jul 2013539.01
Mon, 29 Jul 2013538.70
Sun, 28 Jul 2013538.70
Sat, 27 Jul 2013538.70
Fri, 26 Jul 2013538.24
Thu, 25 Jul 2013538.29
Wed, 24 Jul 2013537.82
Tue, 23 Jul 2013536.95
Mon, 22 Jul 2013536.23
Sun, 21 Jul 2013536.23
Sat, 20 Jul 2013536.23
Fri, 19 Jul 2013535.46
Thu, 18 Jul 2013535.81
Wed, 17 Jul 2013534.93
Tue, 16 Jul 2013534.54
Mon, 15 Jul 2013534.13
Sun, 14 Jul 2013534.13
Sat, 13 Jul 2013534.13
Fri, 12 Jul 2013533.46
Thu, 11 Jul 2013531.44
Wed, 10 Jul 2013531.34
Tue, 9 Jul 2013531.09
Mon, 8 Jul 2013531.09
Sun, 7 Jul 2013531.09
Sat, 6 Jul 2013531.09
Fri, 5 Jul 2013532.43
Thu, 4 Jul 2013531.85
Wed, 3 Jul 2013532.17
Tue, 2 Jul 2013532.11
Mon, 1 Jul 2013532.11
Sun, 30 Jun 2013532.11
Sat, 29 Jun 2013532.11
Fri, 28 Jun 2013532.49
Thu, 27 Jun 2013532.33
Wed, 26 Jun 2013532.22
Tue, 25 Jun 2013531.74
Mon, 24 Jun 2013535.29
Sun, 23 Jun 2013535.29
Sat, 22 Jun 2013535.29
Fri, 21 Jun 2013532.68
Thu, 20 Jun 2013534.56
Wed, 19 Jun 2013534.81
Tue, 18 Jun 2013534.40
Mon, 17 Jun 2013534.75
Sun, 16 Jun 2013534.75
Sat, 15 Jun 2013534.75
Fri, 14 Jun 2013535.18
Thu, 13 Jun 2013532.95
Wed, 12 Jun 2013534.06
Tue, 11 Jun 2013531.53
Mon, 10 Jun 2013531.36
Sun, 9 Jun 2013531.36
Sat, 8 Jun 2013531.36
Fri, 7 Jun 2013530.54
Thu, 6 Jun 2013530.87
Wed, 5 Jun 2013530.65
Tue, 4 Jun 2013530.26
Mon, 3 Jun 2013529.42
Sun, 2 Jun 2013529.42
Sat, 1 Jun 2013529.42
Fri, 31 May 2013528.44
Thu, 30 May 2013527.32
Wed, 29 May 2013527.23
Tue, 28 May 2013527.95
Mon, 27 May 2013526.14
Sun, 26 May 2013526.14
Sat, 25 May 2013526.14
Fri, 24 May 2013526.32
Thu, 23 May 2013527.12
Wed, 22 May 2013527.04
Tue, 21 May 2013527.43
Mon, 20 May 2013527.80
Sun, 19 May 2013527.80
Sat, 18 May 2013527.80
Fri, 17 May 2013528.14
Thu, 16 May 2013528.71
Wed, 15 May 2013529.50
Tue, 14 May 2013529.43
Mon, 13 May 2013530.99
Sun, 12 May 2013530.99
Sat, 11 May 2013530.99
Fri, 10 May 2013530.99
Thu, 9 May 2013530.99
Wed, 8 May 2013531.35
Tue, 7 May 2013531.35
Mon, 6 May 2013532.87
Sun, 5 May 2013532.87
Sat, 4 May 2013531.00
Fri, 3 May 2013532.30
Thu, 2 May 2013531.75
Wed, 1 May 2013531.75
Tue, 30 Apr 2013531.97
Mon, 29 Apr 2013530.79
Sun, 28 Apr 2013530.79
Sat, 27 Apr 2013530.79
Fri, 26 Apr 2013530.56
Thu, 25 Apr 2013529.61
Wed, 24 Apr 2013529.95
Tue, 23 Apr 2013530.57
Mon, 22 Apr 2013531.07
Sun, 21 Apr 2013531.07
Sat, 20 Apr 2013531.07
Fri, 19 Apr 2013529.67
Thu, 18 Apr 2013531.09
Wed, 17 Apr 2013530.49
Tue, 16 Apr 2013529.66
Mon, 15 Apr 2013529.76
Sun, 14 Apr 2013529.76
Sat, 13 Apr 2013529.76
Fri, 12 Apr 2013529.66
Thu, 11 Apr 2013529.39
Wed, 10 Apr 2013529.47
Tue, 9 Apr 2013528.92
Mon, 8 Apr 2013529.10
Sun, 7 Apr 2013529.10
Sat, 6 Apr 2013529.10
Fri, 5 Apr 2013527.40
Thu, 4 Apr 2013527.18
Wed, 3 Apr 2013529.17
Tue, 2 Apr 2013529.00
Mon, 1 Apr 2013529.08
Sun, 31 Mar 2013529.08
Sat, 30 Mar 2013529.08
Fri, 29 Mar 2013529.00
Thu, 28 Mar 2013529.34
Wed, 27 Mar 2013529.70
Tue, 26 Mar 2013529.96
Mon, 25 Mar 2013529.96
Sun, 24 Mar 2013529.96
Sat, 23 Mar 2013529.96
Fri, 22 Mar 2013529.96
Thu, 21 Mar 2013529.96
Wed, 20 Mar 2013530.04
Tue, 19 Mar 2013530.06
Mon, 18 Mar 2013530.70
Sun, 17 Mar 2013530.70
Sat, 16 Mar 2013530.70
Fri, 15 Mar 2013529.89
Thu, 14 Mar 2013530.79
Wed, 13 Mar 2013531.32
Tue, 12 Mar 2013530.44
Mon, 11 Mar 2013531.10
Sun, 10 Mar 2013531.10
Sat, 9 Mar 2013531.10
Fri, 8 Mar 2013531.10
Thu, 7 Mar 2013531.50
Wed, 6 Mar 2013531.92
Tue, 5 Mar 2013531.23
Mon, 4 Mar 2013532.58
Sun, 3 Mar 2013532.58
Sat, 2 Mar 2013532.58
Fri, 1 Mar 2013531.53
Thu, 28 Feb 2013531.44
Wed, 27 Feb 2013530.91
Tue, 26 Feb 2013530.95
Mon, 25 Feb 2013532.92
Sun, 24 Feb 2013532.92
Sat, 23 Feb 2013532.92
Fri, 22 Feb 2013532.79
Thu, 21 Feb 2013533.22
Wed, 20 Feb 2013533.12
Tue, 19 Feb 2013532.67
Mon, 18 Feb 2013533.32
Sun, 17 Feb 2013533.32
Sat, 16 Feb 2013533.32
Fri, 15 Feb 2013533.69
Thu, 14 Feb 2013534.15
Wed, 13 Feb 2013534.36
Tue, 12 Feb 2013534.99
Mon, 11 Feb 2013536.11
Sun, 10 Feb 2013536.11
Sat, 9 Feb 2013536.11
Fri, 8 Feb 2013536.16
Thu, 7 Feb 2013534.90
Wed, 6 Feb 2013535.29
Tue, 5 Feb 2013536.17
Mon, 4 Feb 2013537.13
Sun, 3 Feb 2013537.13
Sat, 2 Feb 2013537.13
Fri, 1 Feb 2013535.74
Thu, 31 Jan 2013535.96
Wed, 30 Jan 2013536.50
Tue, 29 Jan 2013535.70
Mon, 28 Jan 2013535.37
Sun, 27 Jan 2013535.37
Sat, 26 Jan 2013535.37
Fri, 25 Jan 2013534.78
Thu, 24 Jan 2013535.29
Wed, 23 Jan 2013535.61
Tue, 22 Jan 2013535.43
Mon, 21 Jan 2013536.31
Sun, 20 Jan 2013536.31
Sat, 19 Jan 2013536.31
Fri, 18 Jan 2013536.27
Thu, 17 Jan 2013535.54
Wed, 16 Jan 2013536.64
Tue, 15 Jan 2013536.09
Mon, 14 Jan 2013535.75
Sun, 13 Jan 2013535.75
Sat, 12 Jan 2013535.75
Fri, 11 Jan 2013535.21
Thu, 10 Jan 2013534.97
Wed, 9 Jan 2013534.84
Tue, 8 Jan 2013534.39
Mon, 7 Jan 2013534.39
Sun, 6 Jan 2013534.39
Sat, 5 Jan 2013534.39
Fri, 4 Jan 2013534.55
Thu, 3 Jan 2013536.25
Wed, 2 Jan 2013536.25
Tue, 1 Jan 2013536.25

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KWD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"