1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. KWD
  4. 2020

National Bank of Kazakhstan KWD rates in 2020

Average 1 KWD = 1,348.45 KZT

The mean of all 366 publications in 2020, ranging from 1,226.89 to 1,454.86 KZT.

1,300.001,400.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 KWD in KZT, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201,382.73
Wed, 30 Dec 20201,379.03
Tue, 29 Dec 20201,377.35
Mon, 28 Dec 20201,374.69
Sun, 27 Dec 20201,374.69
Sat, 26 Dec 20201,374.69
Fri, 25 Dec 20201,376.78
Thu, 24 Dec 20201,383.01
Wed, 23 Dec 20201,379.00
Tue, 22 Dec 20201,377.02
Mon, 21 Dec 20201,375.35
Sun, 20 Dec 20201,375.55
Sat, 19 Dec 20201,375.55
Fri, 18 Dec 20201,375.55
Thu, 17 Dec 20201,375.55
Wed, 16 Dec 20201,375.55
Tue, 15 Dec 20201,370.89
Mon, 14 Dec 20201,374.88
Sun, 13 Dec 20201,374.88
Sat, 12 Dec 20201,374.88
Fri, 11 Dec 20201,378.03
Thu, 10 Dec 20201,378.61
Wed, 9 Dec 20201,385.38
Tue, 8 Dec 20201,384.95
Mon, 7 Dec 20201,383.81
Sun, 6 Dec 20201,383.81
Sat, 5 Dec 20201,383.81
Fri, 4 Dec 20201,389.83
Thu, 3 Dec 20201,398.35
Wed, 2 Dec 20201,392.01
Tue, 1 Dec 20201,392.01
Mon, 30 Nov 20201,387.55
Sun, 29 Nov 20201,387.55
Sat, 28 Nov 20201,387.55
Fri, 27 Nov 20201,382.65
Thu, 26 Nov 20201,385.14
Wed, 25 Nov 20201,389.08
Tue, 24 Nov 20201,392.82
Mon, 23 Nov 20201,401.53
Sun, 22 Nov 20201,401.53
Sat, 21 Nov 20201,401.53
Fri, 20 Nov 20201,400.18
Thu, 19 Nov 20201,403.19
Wed, 18 Nov 20201,400.58
Tue, 17 Nov 20201,404.78
Mon, 16 Nov 20201,408.82
Sun, 15 Nov 20201,408.82
Sat, 14 Nov 20201,408.82
Fri, 13 Nov 20201,402.62
Thu, 12 Nov 20201,396.91
Wed, 11 Nov 20201,402.13
Tue, 10 Nov 20201,410.67
Mon, 9 Nov 20201,416.55
Sun, 8 Nov 20201,416.55
Sat, 7 Nov 20201,416.55
Fri, 6 Nov 20201,414.01
Thu, 5 Nov 20201,412.02
Wed, 4 Nov 20201,415.60
Tue, 3 Nov 20201,420.38
Mon, 2 Nov 20201,415.61
Sun, 1 Nov 20201,415.61
Sat, 31 Oct 20201,415.61
Fri, 30 Oct 20201,414.27
Thu, 29 Oct 20201,408.18
Wed, 28 Oct 20201,406.85
Tue, 27 Oct 20201,406.51
Mon, 26 Oct 20201,401.97
Sun, 25 Oct 20201,401.97
Sat, 24 Oct 20201,401.97
Fri, 23 Oct 20201,403.62
Thu, 22 Oct 20201,401.26
Wed, 21 Oct 20201,402.38
Tue, 20 Oct 20201,399.40
Mon, 19 Oct 20201,399.77
Sun, 18 Oct 20201,399.77
Sat, 17 Oct 20201,399.77
Fri, 16 Oct 20201,397.16
Thu, 15 Oct 20201,402.32
Wed, 14 Oct 20201,403.25
Tue, 13 Oct 20201,399.20
Mon, 12 Oct 20201,396.97
Sun, 11 Oct 20201,396.97
Sat, 10 Oct 20201,396.97
Fri, 9 Oct 20201,398.61
Thu, 8 Oct 20201,400.70
Wed, 7 Oct 20201,403.60
Tue, 6 Oct 20201,407.71
Mon, 5 Oct 20201,408.43
Sun, 4 Oct 20201,408.43
Sat, 3 Oct 20201,408.43
Fri, 2 Oct 20201,403.08
Thu, 1 Oct 20201,409.84
Wed, 30 Sep 20201,402.99
Tue, 29 Sep 20201,399.65
Mon, 28 Sep 20201,392.61
Sun, 27 Sep 20201,392.61
Sat, 26 Sep 20201,392.61
Fri, 25 Sep 20201,392.46
Thu, 24 Sep 20201,388.90
Wed, 23 Sep 20201,384.87
Tue, 22 Sep 20201,380.06
Mon, 21 Sep 20201,378.41
Sun, 20 Sep 20201,378.41
Sat, 19 Sep 20201,378.41
Fri, 18 Sep 20201,384.42
Thu, 17 Sep 20201,391.11
Wed, 16 Sep 20201,395.39
Tue, 15 Sep 20201,395.16
Mon, 14 Sep 20201,394.52
Sun, 13 Sep 20201,394.52
Sat, 12 Sep 20201,394.52
Fri, 11 Sep 20201,391.99
Thu, 10 Sep 20201,394.47
Wed, 9 Sep 20201,385.02
Tue, 8 Sep 20201,383.68
Mon, 7 Sep 20201,377.51
Sun, 6 Sep 20201,377.51
Sat, 5 Sep 20201,377.51
Fri, 4 Sep 20201,376.38
Thu, 3 Sep 20201,370.68
Wed, 2 Sep 20201,375.23
Tue, 1 Sep 20201,376.82
Mon, 31 Aug 20201,376.82
Sun, 30 Aug 20201,376.82
Sat, 29 Aug 20201,376.82
Fri, 28 Aug 20201,372.71
Thu, 27 Aug 20201,369.98
Wed, 26 Aug 20201,368.19
Tue, 25 Aug 20201,373.18
Mon, 24 Aug 20201,370.59
Sun, 23 Aug 20201,370.59
Sat, 22 Aug 20201,370.59
Fri, 21 Aug 20201,369.10
Thu, 20 Aug 20201,370.42
Wed, 19 Aug 20201,369.99
Tue, 18 Aug 20201,368.87
Mon, 17 Aug 20201,371.27
Sun, 16 Aug 20201,371.27
Sat, 15 Aug 20201,371.27
Fri, 14 Aug 20201,370.34
Thu, 13 Aug 20201,368.73
Wed, 12 Aug 20201,367.10
Tue, 11 Aug 20201,367.92
Mon, 10 Aug 20201,369.25
Sun, 9 Aug 20201,369.25
Sat, 8 Aug 20201,369.25
Fri, 7 Aug 20201,368.27
Thu, 6 Aug 20201,370.11
Wed, 5 Aug 20201,369.59
Tue, 4 Aug 20201,374.48
Mon, 3 Aug 20201,368.25
Sun, 2 Aug 20201,368.25
Sat, 1 Aug 20201,368.25
Fri, 31 Jul 20201,368.25
Thu, 30 Jul 20201,363.08
Wed, 29 Jul 20201,355.81
Tue, 28 Jul 20201,354.26
Mon, 27 Jul 20201,352.22
Sun, 26 Jul 20201,352.22
Sat, 25 Jul 20201,352.22
Fri, 24 Jul 20201,345.31
Thu, 23 Jul 20201,342.78
Wed, 22 Jul 20201,347.12
Tue, 21 Jul 20201,350.88
Mon, 20 Jul 20201,345.21
Sun, 19 Jul 20201,345.21
Sat, 18 Jul 20201,345.21
Fri, 17 Jul 20201,341.36
Thu, 16 Jul 20201,340.62
Wed, 15 Jul 20201,342.37
Tue, 14 Jul 20201,339.21
Mon, 13 Jul 20201,341.23
Sun, 12 Jul 20201,341.23
Sat, 11 Jul 20201,341.23
Fri, 10 Jul 20201,335.39
Thu, 9 Jul 20201,332.36
Wed, 8 Jul 20201,329.96
Tue, 7 Jul 20201,318.25
Mon, 6 Jul 20201,318.25
Sun, 5 Jul 20201,318.25
Sat, 4 Jul 20201,318.25
Fri, 3 Jul 20201,318.72
Thu, 2 Jul 20201,319.09
Wed, 1 Jul 20201,312.74
Tue, 30 Jun 20201,311.99
Mon, 29 Jun 20201,306.04
Sun, 28 Jun 20201,306.04
Sat, 27 Jun 20201,306.04
Fri, 26 Jun 20201,311.60
Thu, 25 Jun 20201,306.28
Wed, 24 Jun 20201,304.57
Tue, 23 Jun 20201,309.45
Mon, 22 Jun 20201,312.58
Sun, 21 Jun 20201,312.58
Sat, 20 Jun 20201,312.58
Fri, 19 Jun 20201,315.96
Thu, 18 Jun 20201,313.65
Wed, 17 Jun 20201,313.98
Tue, 16 Jun 20201,315.92
Mon, 15 Jun 20201,311.38
Sun, 14 Jun 20201,311.38
Sat, 13 Jun 20201,311.38
Fri, 12 Jun 20201,300.27
Thu, 11 Jun 20201,298.81
Wed, 10 Jun 20201,295.81
Tue, 9 Jun 20201,290.26
Mon, 8 Jun 20201,299.74
Sun, 7 Jun 20201,299.74
Sat, 6 Jun 20201,299.74
Fri, 5 Jun 20201,296.48
Thu, 4 Jun 20201,291.32
Wed, 3 Jun 20201,306.61
Tue, 2 Jun 20201,326.44
Mon, 1 Jun 20201,335.13
Sun, 31 May 20201,335.13
Sat, 30 May 20201,335.13
Fri, 29 May 20201,337.32
Thu, 28 May 20201,335.56
Wed, 27 May 20201,336.96
Tue, 26 May 20201,341.31
Mon, 25 May 20201,342.60
Sun, 24 May 20201,342.60
Sat, 23 May 20201,342.60
Fri, 22 May 20201,338.40
Thu, 21 May 20201,345.85
Wed, 20 May 20201,345.31
Tue, 19 May 20201,349.82
Mon, 18 May 20201,359.17
Sun, 17 May 20201,359.17
Sat, 16 May 20201,359.17
Fri, 15 May 20201,367.74
Thu, 14 May 20201,364.43
Wed, 13 May 20201,359.83
Tue, 12 May 20201,360.85
Mon, 11 May 20201,362.64
Sun, 10 May 20201,362.64
Sat, 9 May 20201,362.64
Fri, 8 May 20201,362.64
Thu, 7 May 20201,362.64
Wed, 6 May 20201,372.63
Tue, 5 May 20201,378.69
Mon, 4 May 20201,373.12
Sun, 3 May 20201,373.12
Sat, 2 May 20201,373.12
Fri, 1 May 20201,373.12
Thu, 30 Apr 20201,389.00
Wed, 29 Apr 20201,394.44
Tue, 28 Apr 20201,390.06
Mon, 27 Apr 20201,383.60
Sun, 26 Apr 20201,383.60
Sat, 25 Apr 20201,383.60
Fri, 24 Apr 20201,387.61
Thu, 23 Apr 20201,399.10
Wed, 22 Apr 20201,386.03
Tue, 21 Apr 20201,377.41
Mon, 20 Apr 20201,371.19
Sun, 19 Apr 20201,371.19
Sat, 18 Apr 20201,371.19
Fri, 17 Apr 20201,384.39
Thu, 16 Apr 20201,367.06
Wed, 15 Apr 20201,379.29
Tue, 14 Apr 20201,373.66
Mon, 13 Apr 20201,387.29
Sun, 12 Apr 20201,387.29
Sat, 11 Apr 20201,387.29
Fri, 10 Apr 20201,396.40
Thu, 9 Apr 20201,400.90
Wed, 8 Apr 20201,403.58
Tue, 7 Apr 20201,420.06
Mon, 6 Apr 20201,427.42
Sun, 5 Apr 20201,427.42
Sat, 4 Apr 20201,427.42
Fri, 3 Apr 20201,436.23
Thu, 2 Apr 20201,434.35
Wed, 1 Apr 20201,424.07
Tue, 31 Mar 20201,423.88
Mon, 30 Mar 20201,445.19
Sun, 29 Mar 20201,445.19
Sat, 28 Mar 20201,445.19
Fri, 27 Mar 20201,454.86
Thu, 26 Mar 20201,429.77
Wed, 25 Mar 20201,429.77
Tue, 24 Mar 20201,429.77
Mon, 23 Mar 20201,429.77
Sun, 22 Mar 20201,429.77
Sat, 21 Mar 20201,429.77
Fri, 20 Mar 20201,442.86
Thu, 19 Mar 20201,417.89
Wed, 18 Mar 20201,409.01
Tue, 17 Mar 20201,407.81
Mon, 16 Mar 20201,319.13
Sun, 15 Mar 20201,319.13
Sat, 14 Mar 20201,319.13
Fri, 13 Mar 20201,300.92
Thu, 12 Mar 20201,287.86
Wed, 11 Mar 20201,287.33
Tue, 10 Mar 20201,251.52
Mon, 9 Mar 20201,251.52
Sun, 8 Mar 20201,251.52
Sat, 7 Mar 20201,251.52
Fri, 6 Mar 20201,244.25
Thu, 5 Mar 20201,240.28
Wed, 4 Mar 20201,242.92
Tue, 3 Mar 20201,244.10
Mon, 2 Mar 20201,246.40
Sun, 1 Mar 20201,246.40
Sat, 29 Feb 20201,246.40
Fri, 28 Feb 20201,239.96
Thu, 27 Feb 20201,235.46
Wed, 26 Feb 20201,229.95
Tue, 25 Feb 20201,228.44
Mon, 24 Feb 20201,226.89
Sun, 23 Feb 20201,226.89
Sat, 22 Feb 20201,226.89
Fri, 21 Feb 20201,227.44
Thu, 20 Feb 20201,232.56
Wed, 19 Feb 20201,234.33
Tue, 18 Feb 20201,235.31
Mon, 17 Feb 20201,238.03
Sun, 16 Feb 20201,238.03
Sat, 15 Feb 20201,238.03
Fri, 14 Feb 20201,234.79
Thu, 13 Feb 20201,234.62
Wed, 12 Feb 20201,241.35
Tue, 11 Feb 20201,244.67
Mon, 10 Feb 20201,244.03
Sun, 9 Feb 20201,244.03
Sat, 8 Feb 20201,244.03
Fri, 7 Feb 20201,241.24
Thu, 6 Feb 20201,244.79
Wed, 5 Feb 20201,247.63
Tue, 4 Feb 20201,251.27
Mon, 3 Feb 20201,247.39
Sun, 2 Feb 20201,247.39
Sat, 1 Feb 20201,247.39
Fri, 31 Jan 20201,247.32
Thu, 30 Jan 20201,246.70
Wed, 29 Jan 20201,253.79
Tue, 28 Jan 20201,252.07
Mon, 27 Jan 20201,246.21
Sun, 26 Jan 20201,246.21
Sat, 25 Jan 20201,246.21
Fri, 24 Jan 20201,244.39
Thu, 23 Jan 20201,242.52
Wed, 22 Jan 20201,239.73
Tue, 21 Jan 20201,238.05
Mon, 20 Jan 20201,241.21
Sun, 19 Jan 20201,241.21
Sat, 18 Jan 20201,241.21
Fri, 17 Jan 20201,245.51
Thu, 16 Jan 20201,251.52
Wed, 15 Jan 20201,250.42
Tue, 14 Jan 20201,245.63
Mon, 13 Jan 20201,243.98
Sun, 12 Jan 20201,243.98
Sat, 11 Jan 20201,243.98
Fri, 10 Jan 20201,240.81
Thu, 9 Jan 20201,247.60
Wed, 8 Jan 20201,258.04
Tue, 7 Jan 20201,258.04
Mon, 6 Jan 20201,261.19
Sun, 5 Jan 20201,263.09
Sat, 4 Jan 20201,263.09
Fri, 3 Jan 20201,263.09
Thu, 2 Jan 20201,263.09
Wed, 1 Jan 20201,263.09

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KWD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"