National Bank of Kazakhstan KWD rates in 2007

Average 1 KWD = 431.26 KZT

The mean of all 364 publications in 2007, ranging from 410.87 to 448.41 KZT.

Every rate of 2007

1 KWD in KZT, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	440.35
Sun, 30 Dec 2007	440.35
Sat, 29 Dec 2007	441.30
Fri, 28 Dec 2007	441.96
Thu, 27 Dec 2007	440.76
Wed, 26 Dec 2007	440.28
Tue, 25 Dec 2007	440.11
Mon, 24 Dec 2007	440.30
Sun, 23 Dec 2007	440.30
Sat, 22 Dec 2007	440.30
Fri, 21 Dec 2007	440.35
Thu, 20 Dec 2007	440.35
Tue, 18 Dec 2007	440.86
Mon, 17 Dec 2007	440.86
Sun, 16 Dec 2007	440.86
Sat, 15 Dec 2007	440.86
Fri, 14 Dec 2007	440.86
Thu, 13 Dec 2007	440.75
Wed, 12 Dec 2007	440.50
Tue, 11 Dec 2007	440.77
Mon, 10 Dec 2007	440.57
Sun, 9 Dec 2007	440.57
Sat, 8 Dec 2007	440.57
Fri, 7 Dec 2007	440.39
Thu, 6 Dec 2007	440.95
Wed, 5 Dec 2007	440.81
Tue, 4 Dec 2007	440.37
Mon, 3 Dec 2007	440.34
Sun, 2 Dec 2007	440.34
Sat, 1 Dec 2007	440.34
Fri, 30 Nov 2007	440.54
Thu, 29 Nov 2007	440.45
Wed, 28 Nov 2007	440.43
Tue, 27 Nov 2007	439.81
Mon, 26 Nov 2007	439.82
Sun, 25 Nov 2007	439.82
Sat, 24 Nov 2007	439.82
Fri, 23 Nov 2007	438.91
Thu, 22 Nov 2007	438.88
Wed, 21 Nov 2007	437.29
Tue, 20 Nov 2007	436.97
Mon, 19 Nov 2007	437.02
Sun, 18 Nov 2007	437.02
Sat, 17 Nov 2007	437.02
Fri, 16 Nov 2007	437.08
Thu, 15 Nov 2007	436.78
Wed, 14 Nov 2007	437.19
Tue, 13 Nov 2007	436.94
Mon, 12 Nov 2007	437.19
Sun, 11 Nov 2007	437.19
Sat, 10 Nov 2007	437.19
Fri, 9 Nov 2007	436.90
Thu, 8 Nov 2007	436.74
Wed, 7 Nov 2007	437.13
Tue, 6 Nov 2007	437.44
Mon, 5 Nov 2007	437.06
Sun, 4 Nov 2007	437.06
Sat, 3 Nov 2007	437.06
Fri, 2 Nov 2007	436.89
Thu, 1 Nov 2007	436.43
Wed, 31 Oct 2007	436.15
Tue, 30 Oct 2007	436.03
Mon, 29 Oct 2007	436.19
Sun, 28 Oct 2007	435.21
Sat, 27 Oct 2007	435.21
Fri, 26 Oct 2007	435.21
Thu, 25 Oct 2007	435.21
Wed, 24 Oct 2007	434.50
Tue, 23 Oct 2007	434.43
Mon, 22 Oct 2007	433.15
Sun, 21 Oct 2007	433.15
Sat, 20 Oct 2007	433.15
Fri, 19 Oct 2007	433.88
Thu, 18 Oct 2007	433.37
Wed, 17 Oct 2007	433.19
Tue, 16 Oct 2007	431.01
Mon, 15 Oct 2007	431.50
Sun, 14 Oct 2007	431.50
Sat, 13 Oct 2007	431.50
Fri, 12 Oct 2007	431.88
Thu, 11 Oct 2007	431.80
Wed, 10 Oct 2007	431.65
Tue, 9 Oct 2007	431.66
Mon, 8 Oct 2007	432.27
Sun, 7 Oct 2007	432.27
Sat, 6 Oct 2007	432.27
Fri, 5 Oct 2007	431.98
Thu, 4 Oct 2007	432.52
Wed, 3 Oct 2007	433.11
Tue, 2 Oct 2007	433.04
Mon, 1 Oct 2007	432.49
Sun, 30 Sep 2007	432.49
Sat, 29 Sep 2007	432.49
Fri, 28 Sep 2007	433.34
Thu, 27 Sep 2007	433.66
Wed, 26 Sep 2007	433.19
Tue, 25 Sep 2007	433.23
Mon, 24 Sep 2007	432.19
Sun, 23 Sep 2007	432.19
Sat, 22 Sep 2007	432.19
Fri, 21 Sep 2007	431.36
Thu, 20 Sep 2007	431.67
Wed, 19 Sep 2007	432.21
Tue, 18 Sep 2007	433.03
Mon, 17 Sep 2007	432.77
Sun, 16 Sep 2007	432.77
Sat, 15 Sep 2007	432.77
Fri, 14 Sep 2007	433.79
Thu, 13 Sep 2007	435.12
Wed, 12 Sep 2007	435.08
Tue, 11 Sep 2007	434.99
Mon, 10 Sep 2007	435.25
Sun, 9 Sep 2007	435.25
Sat, 8 Sep 2007	435.25
Fri, 7 Sep 2007	437.17
Thu, 6 Sep 2007	436.88
Wed, 5 Sep 2007	440.32
Tue, 4 Sep 2007	444.17
Mon, 3 Sep 2007	447.49
Sun, 2 Sep 2007	448.41
Sat, 1 Sep 2007	448.41
Fri, 31 Aug 2007	448.41
Thu, 30 Aug 2007	448.41
Wed, 29 Aug 2007	447.70
Tue, 28 Aug 2007	447.06
Mon, 27 Aug 2007	445.74
Sun, 26 Aug 2007	445.74
Sat, 25 Aug 2007	445.74
Fri, 24 Aug 2007	444.50
Thu, 23 Aug 2007	444.00
Wed, 22 Aug 2007	443.66
Tue, 21 Aug 2007	443.52
Mon, 20 Aug 2007	443.06
Sun, 19 Aug 2007	443.06
Sat, 18 Aug 2007	443.06
Fri, 17 Aug 2007	444.46
Thu, 16 Aug 2007	443.89
Wed, 15 Aug 2007	444.85
Tue, 14 Aug 2007	444.18
Mon, 13 Aug 2007	443.73
Sun, 12 Aug 2007	443.73
Sat, 11 Aug 2007	443.73
Fri, 10 Aug 2007	442.85
Thu, 9 Aug 2007	441.99
Wed, 8 Aug 2007	443.24
Tue, 7 Aug 2007	442.18
Mon, 6 Aug 2007	439.43
Sun, 5 Aug 2007	439.43
Sat, 4 Aug 2007	439.43
Fri, 3 Aug 2007	437.16
Thu, 2 Aug 2007	437.15
Wed, 1 Aug 2007	438.23
Tue, 31 Jul 2007	437.79
Mon, 30 Jul 2007	436.43
Sun, 29 Jul 2007	436.43
Sat, 28 Jul 2007	436.43
Fri, 27 Jul 2007	434.80
Thu, 26 Jul 2007	433.68
Wed, 25 Jul 2007	427.34
Tue, 24 Jul 2007	425.26
Mon, 23 Jul 2007	425.40
Sun, 22 Jul 2007	425.40
Sat, 21 Jul 2007	425.40
Fri, 20 Jul 2007	425.48
Thu, 19 Jul 2007	424.64
Wed, 18 Jul 2007	424.11
Tue, 17 Jul 2007	425.06
Mon, 16 Jul 2007	425.19
Sun, 15 Jul 2007	425.19
Sat, 14 Jul 2007	425.19
Fri, 13 Jul 2007	423.79
Thu, 12 Jul 2007	420.71
Wed, 11 Jul 2007	422.93
Tue, 10 Jul 2007	423.02
Mon, 9 Jul 2007	422.90
Sun, 8 Jul 2007	422.90
Sat, 7 Jul 2007	422.90
Fri, 6 Jul 2007	423.12
Thu, 5 Jul 2007	422.54
Wed, 4 Jul 2007	423.09
Tue, 3 Jul 2007	422.72
Mon, 2 Jul 2007	424.61
Sun, 1 Jul 2007	424.61
Sat, 30 Jun 2007	424.61
Fri, 29 Jun 2007	422.36
Thu, 28 Jun 2007	419.98
Wed, 27 Jun 2007	422.22
Tue, 26 Jun 2007	425.24
Mon, 25 Jun 2007	425.62
Sun, 24 Jun 2007	425.62
Sat, 23 Jun 2007	425.62
Fri, 22 Jun 2007	427.15
Thu, 21 Jun 2007	427.01
Wed, 20 Jun 2007	424.79
Tue, 19 Jun 2007	424.19
Mon, 18 Jun 2007	425.90
Sun, 17 Jun 2007	425.90
Sat, 16 Jun 2007	425.90
Fri, 15 Jun 2007	422.82
Thu, 14 Jun 2007	422.84
Wed, 13 Jun 2007	422.77
Tue, 12 Jun 2007	423.21
Mon, 11 Jun 2007	420.38
Sun, 10 Jun 2007	420.38
Sat, 9 Jun 2007	420.38
Fri, 8 Jun 2007	419.82
Thu, 7 Jun 2007	420.05
Wed, 6 Jun 2007	423.01
Tue, 5 Jun 2007	422.38
Mon, 4 Jun 2007	424.15
Sun, 3 Jun 2007	424.15
Sat, 2 Jun 2007	424.15
Fri, 1 Jun 2007	424.55
Thu, 31 May 2007	421.56
Wed, 30 May 2007	423.33
Tue, 29 May 2007	422.84
Mon, 28 May 2007	419.46
Sun, 27 May 2007	419.46
Sat, 26 May 2007	419.46
Fri, 25 May 2007	417.92
Thu, 24 May 2007	416.60
Wed, 23 May 2007	417.08
Tue, 22 May 2007	417.12
Mon, 21 May 2007	417.09
Sun, 20 May 2007	417.09
Sat, 19 May 2007	417.09
Fri, 18 May 2007	416.16
Thu, 17 May 2007	413.58
Wed, 16 May 2007	413.66
Tue, 15 May 2007	415.41
Mon, 14 May 2007	416.45
Sun, 13 May 2007	416.45
Sat, 12 May 2007	416.45
Fri, 11 May 2007	415.00
Thu, 10 May 2007	412.71
Wed, 9 May 2007	412.71
Tue, 8 May 2007	410.87
Mon, 7 May 2007	412.58
Sun, 6 May 2007	412.58
Sat, 5 May 2007	412.58
Fri, 4 May 2007	414.62
Thu, 3 May 2007	415.91
Wed, 2 May 2007	415.43
Tue, 1 May 2007	415.43
Mon, 30 Apr 2007	415.14
Sun, 29 Apr 2007	415.14
Sat, 28 Apr 2007	415.14
Fri, 27 Apr 2007	417.43
Thu, 26 Apr 2007	418.23
Wed, 25 Apr 2007	418.71
Tue, 24 Apr 2007	418.26
Mon, 23 Apr 2007	418.77
Sun, 22 Apr 2007	418.77
Sat, 21 Apr 2007	418.77
Fri, 20 Apr 2007	421.58
Thu, 19 Apr 2007	422.85
Wed, 18 Apr 2007	422.05
Tue, 17 Apr 2007	421.29
Mon, 16 Apr 2007	421.32
Sun, 15 Apr 2007	421.32
Sat, 14 Apr 2007	421.32
Fri, 13 Apr 2007	422.21
Thu, 12 Apr 2007	423.45
Wed, 11 Apr 2007	424.97
Tue, 10 Apr 2007	425.56
Mon, 9 Apr 2007	427.02
Sun, 8 Apr 2007	427.02
Sat, 7 Apr 2007	427.02
Fri, 6 Apr 2007	426.62
Thu, 5 Apr 2007	427.30
Wed, 4 Apr 2007	427.07
Tue, 3 Apr 2007	426.34
Mon, 2 Apr 2007	428.07
Sun, 1 Apr 2007	428.07
Sat, 31 Mar 2007	428.07
Fri, 30 Mar 2007	427.76
Thu, 29 Mar 2007	428.91
Wed, 28 Mar 2007	428.32
Tue, 27 Mar 2007	426.68
Mon, 26 Mar 2007	427.99
Sun, 25 Mar 2007	428.66
Sat, 24 Mar 2007	428.66
Fri, 23 Mar 2007	428.66
Thu, 22 Mar 2007	428.66
Wed, 21 Mar 2007	428.00
Tue, 20 Mar 2007	427.88
Mon, 19 Mar 2007	429.21
Sun, 18 Mar 2007	429.21
Sat, 17 Mar 2007	429.21
Fri, 16 Mar 2007	429.18
Thu, 15 Mar 2007	427.71
Wed, 14 Mar 2007	426.72
Tue, 13 Mar 2007	426.15
Mon, 12 Mar 2007	427.39
Sun, 11 Mar 2007	430.13
Sat, 10 Mar 2007	430.13
Fri, 9 Mar 2007	430.13
Thu, 8 Mar 2007	430.13
Wed, 7 Mar 2007	432.47
Tue, 6 Mar 2007	433.43
Mon, 5 Mar 2007	433.04
Sun, 4 Mar 2007	433.04
Sat, 3 Mar 2007	433.04
Fri, 2 Mar 2007	431.67
Thu, 1 Mar 2007	429.61
Wed, 28 Feb 2007	427.83
Tue, 27 Feb 2007	427.49
Mon, 26 Feb 2007	427.31
Sun, 25 Feb 2007	427.31
Sat, 24 Feb 2007	427.31
Fri, 23 Feb 2007	430.61
Thu, 22 Feb 2007	431.15
Wed, 21 Feb 2007	430.94
Tue, 20 Feb 2007	430.38
Mon, 19 Feb 2007	430.05
Sun, 18 Feb 2007	430.05
Sat, 17 Feb 2007	430.05
Fri, 16 Feb 2007	429.15
Thu, 15 Feb 2007	428.79
Wed, 14 Feb 2007	429.45
Tue, 13 Feb 2007	430.95
Mon, 12 Feb 2007	432.27
Sun, 11 Feb 2007	432.27
Sat, 10 Feb 2007	432.27
Fri, 9 Feb 2007	434.29
Thu, 8 Feb 2007	434.20
Wed, 7 Feb 2007	433.95
Tue, 6 Feb 2007	434.17
Mon, 5 Feb 2007	435.80
Sun, 4 Feb 2007	435.80
Sat, 3 Feb 2007	435.80
Fri, 2 Feb 2007	436.37
Thu, 1 Feb 2007	437.04
Wed, 31 Jan 2007	436.57
Tue, 30 Jan 2007	436.21
Mon, 29 Jan 2007	436.65
Sun, 28 Jan 2007	436.65
Sat, 27 Jan 2007	436.65
Fri, 26 Jan 2007	434.90
Thu, 25 Jan 2007	434.78
Wed, 24 Jan 2007	434.85
Tue, 23 Jan 2007	433.35
Mon, 22 Jan 2007	431.97
Sun, 21 Jan 2007	431.97
Sat, 20 Jan 2007	431.97
Fri, 19 Jan 2007	432.45
Thu, 18 Jan 2007	433.04
Wed, 17 Jan 2007	433.33
Tue, 16 Jan 2007	433.47
Mon, 15 Jan 2007	434.32
Sun, 14 Jan 2007	434.32
Sat, 13 Jan 2007	434.32
Fri, 12 Jan 2007	434.32
Thu, 11 Jan 2007	433.13
Wed, 10 Jan 2007	434.01
Tue, 9 Jan 2007	435.08
Mon, 8 Jan 2007	436.17
Sun, 7 Jan 2007	436.17
Sat, 6 Jan 2007	436.17
Fri, 5 Jan 2007	437.80
Thu, 4 Jan 2007	438.58
Wed, 3 Jan 2007	439.29
Tue, 2 Jan 2007	439.29
Mon, 1 Jan 2007	439.29

Monthly averages

January		435.20
February		431.54
March		429.35
April		422.23
May		416.28
June		423.57
July		426.42
August		443.33
September		435.64
October		433.24
November		437.87
December		440.61

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KWD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"