1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. KWD
  4. 2009

National Bank of Kazakhstan KWD rates in 2009

Average 1 KWD = 512.31 KZT

The mean of all 363 publications in 2009, ranging from 413.12 to 529.10 KZT.

450.00500.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 KWD in KZT, newest first, one row per publication.

DateRate
Thu, 31 Dec 2009517.11
Wed, 30 Dec 2009517.62
Tue, 29 Dec 2009517.75
Mon, 28 Dec 2009519.44
Sun, 27 Dec 2009519.44
Sat, 26 Dec 2009519.44
Fri, 25 Dec 2009517.29
Thu, 24 Dec 2009516.78
Wed, 23 Dec 2009517.60
Tue, 22 Dec 2009519.18
Mon, 21 Dec 2009519.83
Sun, 20 Dec 2009521.92
Sat, 19 Dec 2009521.92
Fri, 18 Dec 2009521.92
Thu, 17 Dec 2009521.92
Wed, 16 Dec 2009521.92
Tue, 15 Dec 2009522.11
Mon, 14 Dec 2009523.75
Sun, 13 Dec 2009523.75
Sat, 12 Dec 2009523.75
Fri, 11 Dec 2009523.09
Thu, 10 Dec 2009523.27
Wed, 9 Dec 2009522.55
Tue, 8 Dec 2009521.32
Mon, 7 Dec 2009522.26
Sun, 6 Dec 2009522.26
Sat, 5 Dec 2009522.26
Fri, 4 Dec 2009523.24
Thu, 3 Dec 2009523.00
Wed, 2 Dec 2009521.68
Tue, 1 Dec 2009522.38
Mon, 30 Nov 2009522.19
Sun, 29 Nov 2009522.19
Sat, 28 Nov 2009522.19
Fri, 27 Nov 2009522.19
Thu, 26 Nov 2009522.41
Wed, 25 Nov 2009521.93
Tue, 24 Nov 2009521.74
Mon, 23 Nov 2009522.09
Sun, 22 Nov 2009522.09
Sat, 21 Nov 2009522.09
Fri, 20 Nov 2009522.05
Thu, 19 Nov 2009522.93
Wed, 18 Nov 2009523.40
Tue, 17 Nov 2009524.38
Mon, 16 Nov 2009525.59
Sun, 15 Nov 2009525.59
Sat, 14 Nov 2009525.59
Fri, 13 Nov 2009527.64
Thu, 12 Nov 2009528.92
Wed, 11 Nov 2009529.05
Tue, 10 Nov 2009529.10
Mon, 9 Nov 2009527.90
Sun, 8 Nov 2009527.90
Sat, 7 Nov 2009527.90
Fri, 6 Nov 2009527.90
Thu, 5 Nov 2009527.12
Wed, 4 Nov 2009528.19
Tue, 3 Nov 2009527.47
Mon, 2 Nov 2009526.69
Sun, 1 Nov 2009526.69
Sat, 31 Oct 2009526.69
Fri, 30 Oct 2009526.69
Thu, 29 Oct 2009527.33
Wed, 28 Oct 2009527.14
Tue, 27 Oct 2009527.78
Mon, 26 Oct 2009527.82
Sun, 25 Oct 2009527.82
Sat, 24 Oct 2009527.82
Fri, 23 Oct 2009528.19
Thu, 22 Oct 2009527.87
Wed, 21 Oct 2009528.13
Tue, 20 Oct 2009527.40
Mon, 19 Oct 2009527.26
Sun, 18 Oct 2009527.26
Sat, 17 Oct 2009527.26
Fri, 16 Oct 2009526.36
Thu, 15 Oct 2009527.10
Wed, 14 Oct 2009526.36
Tue, 13 Oct 2009525.90
Mon, 12 Oct 2009526.69
Sun, 11 Oct 2009526.69
Sat, 10 Oct 2009526.69
Fri, 9 Oct 2009527.41
Thu, 8 Oct 2009527.21
Wed, 7 Oct 2009526.95
Tue, 6 Oct 2009527.02
Mon, 5 Oct 2009526.76
Sun, 4 Oct 2009526.76
Sat, 3 Oct 2009526.76
Fri, 2 Oct 2009526.69
Thu, 1 Oct 2009527.24
Wed, 30 Sep 2009526.88
Tue, 29 Sep 2009527.06
Mon, 28 Sep 2009527.06
Sun, 27 Sep 2009527.06
Sat, 26 Sep 2009527.06
Fri, 25 Sep 2009527.73
Thu, 24 Sep 2009528.06
Wed, 23 Sep 2009527.62
Tue, 22 Sep 2009526.63
Mon, 21 Sep 2009527.73
Sun, 20 Sep 2009527.73
Sat, 19 Sep 2009527.73
Fri, 18 Sep 2009527.84
Thu, 17 Sep 2009527.76
Wed, 16 Sep 2009527.24
Tue, 15 Sep 2009526.96
Mon, 14 Sep 2009527.03
Sun, 13 Sep 2009527.03
Sat, 12 Sep 2009527.03
Fri, 11 Sep 2009526.01
Thu, 10 Sep 2009526.24
Wed, 9 Sep 2009525.39
Tue, 8 Sep 2009525.39
Mon, 7 Sep 2009525.65
Sun, 6 Sep 2009525.65
Sat, 5 Sep 2009525.65
Fri, 4 Sep 2009524.75
Thu, 3 Sep 2009524.57
Wed, 2 Sep 2009525.26
Tue, 1 Sep 2009525.44
Mon, 31 Aug 2009525.44
Sun, 30 Aug 2009525.44
Sat, 29 Aug 2009525.44
Fri, 28 Aug 2009524.78
Thu, 27 Aug 2009525.08
Wed, 26 Aug 2009525.20
Tue, 25 Aug 2009525.33
Mon, 24 Aug 2009526.16
Sun, 23 Aug 2009526.16
Sat, 22 Aug 2009526.16
Fri, 21 Aug 2009525.72
Thu, 20 Aug 2009525.17
Wed, 19 Aug 2009524.48
Tue, 18 Aug 2009524.89
Mon, 17 Aug 2009526.32
Sun, 16 Aug 2009526.32
Sat, 15 Aug 2009526.32
Fri, 14 Aug 2009525.33
Thu, 13 Aug 2009524.63
Wed, 12 Aug 2009524.24
Tue, 11 Aug 2009524.53
Mon, 10 Aug 2009526.11
Sun, 9 Aug 2009526.11
Sat, 8 Aug 2009526.11
Fri, 7 Aug 2009526.39
Thu, 6 Aug 2009526.42
Wed, 5 Aug 2009527.09
Tue, 4 Aug 2009524.35
Mon, 3 Aug 2009524.39
Sun, 2 Aug 2009524.39
Sat, 1 Aug 2009524.39
Fri, 31 Jul 2009525.30
Thu, 30 Jul 2009525.20
Wed, 29 Jul 2009525.85
Tue, 28 Jul 2009525.70
Mon, 27 Jul 2009525.52
Sun, 26 Jul 2009525.52
Sat, 25 Jul 2009525.52
Fri, 24 Jul 2009525.56
Thu, 23 Jul 2009525.44
Wed, 22 Jul 2009526.19
Tue, 21 Jul 2009524.63
Mon, 20 Jul 2009524.64
Sun, 19 Jul 2009524.64
Sat, 18 Jul 2009524.64
Fri, 17 Jul 2009524.71
Thu, 16 Jul 2009524.97
Wed, 15 Jul 2009524.00
Tue, 14 Jul 2009523.27
Mon, 13 Jul 2009523.79
Sun, 12 Jul 2009523.79
Sat, 11 Jul 2009523.79
Fri, 10 Jul 2009523.76
Thu, 9 Jul 2009523.17
Tue, 7 Jul 2009522.89
Mon, 6 Jul 2009522.89
Sun, 5 Jul 2009522.89
Sat, 4 Jul 2009522.89
Fri, 3 Jul 2009523.80
Thu, 2 Jul 2009523.17
Wed, 1 Jul 2009524.15
Tue, 30 Jun 2009523.53
Mon, 29 Jun 2009523.20
Sun, 28 Jun 2009523.20
Sat, 27 Jun 2009523.20
Fri, 26 Jun 2009522.88
Thu, 25 Jun 2009524.16
Wed, 24 Jun 2009523.05
Tue, 23 Jun 2009522.55
Mon, 22 Jun 2009521.69
Sun, 21 Jun 2009521.69
Sat, 20 Jun 2009521.69
Fri, 19 Jun 2009522.42
Thu, 18 Jun 2009521.66
Wed, 17 Jun 2009521.01
Tue, 16 Jun 2009521.28
Mon, 15 Jun 2009522.77
Sun, 14 Jun 2009522.77
Sat, 13 Jun 2009522.77
Fri, 12 Jun 2009522.91
Thu, 11 Jun 2009522.77
Wed, 10 Jun 2009520.79
Tue, 9 Jun 2009521.34
Mon, 8 Jun 2009523.25
Sun, 7 Jun 2009523.25
Sat, 6 Jun 2009523.25
Fri, 5 Jun 2009523.85
Thu, 4 Jun 2009523.95
Wed, 3 Jun 2009523.66
Tue, 2 Jun 2009523.23
Mon, 1 Jun 2009522.36
Sun, 31 May 2009522.36
Sat, 30 May 2009522.36
Fri, 29 May 2009521.83
Thu, 28 May 2009521.28
Wed, 27 May 2009520.88
Tue, 26 May 2009521.62
Mon, 25 May 2009520.97
Sun, 24 May 2009520.97
Sat, 23 May 2009520.97
Fri, 22 May 2009521.94
Thu, 21 May 2009520.35
Wed, 20 May 2009519.05
Tue, 19 May 2009518.17
Mon, 18 May 2009518.65
Sun, 17 May 2009518.65
Sat, 16 May 2009518.65
Fri, 15 May 2009517.16
Thu, 14 May 2009518.49
Wed, 13 May 2009518.82
Tue, 12 May 2009517.40
Mon, 11 May 2009517.40
Sun, 10 May 2009517.40
Sat, 9 May 2009517.40
Fri, 8 May 2009517.22
Thu, 7 May 2009517.56
Wed, 6 May 2009517.73
Tue, 5 May 2009517.80
Mon, 4 May 2009517.49
Sun, 3 May 2009517.49
Sat, 2 May 2009517.49
Fri, 1 May 2009517.49
Thu, 30 Apr 2009517.76
Wed, 29 Apr 2009516.35
Tue, 28 Apr 2009517.02
Mon, 27 Apr 2009515.68
Sun, 26 Apr 2009515.68
Sat, 25 Apr 2009515.68
Fri, 24 Apr 2009515.54
Thu, 23 Apr 2009515.77
Wed, 22 Apr 2009514.85
Tue, 21 Apr 2009514.65
Mon, 20 Apr 2009515.80
Sun, 19 Apr 2009515.80
Sat, 18 Apr 2009515.80
Fri, 17 Apr 2009516.40
Thu, 16 Apr 2009517.24
Wed, 15 Apr 2009518.27
Tue, 14 Apr 2009517.60
Mon, 13 Apr 2009517.01
Sun, 12 Apr 2009517.01
Sat, 11 Apr 2009517.01
Fri, 10 Apr 2009517.93
Thu, 9 Apr 2009518.54
Tue, 7 Apr 2009520.25
Mon, 6 Apr 2009519.65
Sun, 5 Apr 2009519.65
Sat, 4 Apr 2009519.65
Fri, 3 Apr 2009518.83
Thu, 2 Apr 2009518.87
Wed, 1 Apr 2009518.46
Tue, 31 Mar 2009519.74
Mon, 30 Mar 2009522.62
Sun, 29 Mar 2009522.62
Sat, 28 Mar 2009522.62
Fri, 27 Mar 2009522.80
Thu, 26 Mar 2009522.00
Wed, 25 Mar 2009523.56
Tue, 24 Mar 2009522.84
Mon, 23 Mar 2009522.84
Sun, 22 Mar 2009522.84
Sat, 21 Mar 2009522.84
Fri, 20 Mar 2009518.66
Thu, 19 Mar 2009515.86
Wed, 18 Mar 2009514.12
Tue, 17 Mar 2009513.68
Mon, 16 Mar 2009510.32
Sun, 15 Mar 2009510.32
Sat, 14 Mar 2009510.32
Fri, 13 Mar 2009510.97
Thu, 12 Mar 2009510.24
Wed, 11 Mar 2009510.27
Tue, 10 Mar 2009510.14
Mon, 9 Mar 2009510.14
Sun, 8 Mar 2009510.14
Sat, 7 Mar 2009510.14
Fri, 6 Mar 2009508.49
Thu, 5 Mar 2009511.63
Wed, 4 Mar 2009512.04
Tue, 3 Mar 2009512.24
Mon, 2 Mar 2009514.47
Sun, 1 Mar 2009514.47
Sat, 28 Feb 2009514.47
Fri, 27 Feb 2009513.71
Thu, 26 Feb 2009512.82
Wed, 25 Feb 2009513.29
Tue, 24 Feb 2009514.58
Mon, 23 Feb 2009508.72
Sun, 22 Feb 2009508.72
Sat, 21 Feb 2009508.72
Fri, 20 Feb 2009507.67
Thu, 19 Feb 2009510.66
Wed, 18 Feb 2009510.36
Tue, 17 Feb 2009510.48
Mon, 16 Feb 2009511.68
Sun, 15 Feb 2009511.68
Sat, 14 Feb 2009511.68
Fri, 13 Feb 2009511.69
Thu, 12 Feb 2009508.62
Wed, 11 Feb 2009511.38
Tue, 10 Feb 2009506.83
Mon, 9 Feb 2009510.38
Sun, 8 Feb 2009510.38
Sat, 7 Feb 2009510.38
Fri, 6 Feb 2009515.36
Thu, 5 Feb 2009487.90
Wed, 4 Feb 2009414.50
Tue, 3 Feb 2009413.12
Mon, 2 Feb 2009420.02
Sun, 1 Feb 2009420.02
Sat, 31 Jan 2009420.02
Fri, 30 Jan 2009420.33
Thu, 29 Jan 2009420.56
Wed, 28 Jan 2009422.42
Tue, 27 Jan 2009421.37
Mon, 26 Jan 2009420.76
Sun, 25 Jan 2009420.76
Sat, 24 Jan 2009420.76
Fri, 23 Jan 2009422.57
Thu, 22 Jan 2009421.80
Wed, 21 Jan 2009422.21
Tue, 20 Jan 2009427.83
Mon, 19 Jan 2009419.76
Sun, 18 Jan 2009419.76
Sat, 17 Jan 2009419.76
Fri, 16 Jan 2009425.86
Thu, 15 Jan 2009426.82
Wed, 14 Jan 2009428.06
Tue, 13 Jan 2009429.22
Mon, 12 Jan 2009430.60
Sun, 11 Jan 2009430.60
Sat, 10 Jan 2009430.60
Fri, 9 Jan 2009430.42
Thu, 8 Jan 2009428.90
Wed, 7 Jan 2009428.90
Tue, 6 Jan 2009434.44
Mon, 5 Jan 2009437.80
Sun, 4 Jan 2009437.80
Sat, 3 Jan 2009437.80
Fri, 2 Jan 2009437.80
Thu, 1 Jan 2009437.80

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KWD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"