1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. KWD
  4. 2017

National Bank of Kazakhstan KWD rates in 2017

Average 1 KWD = 1,075.58 KZT

The mean of all 365 publications in 2017, ranging from 1,019.23 to 1,142.38 KZT.

1,050.001,100.001,150.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 KWD in KZT, newest first, one row per publication.

DateRate
Sun, 31 Dec 20171,101.89
Sat, 30 Dec 20171,101.89
Fri, 29 Dec 20171,098.14
Thu, 28 Dec 20171,097.65
Wed, 27 Dec 20171,101.26
Tue, 26 Dec 20171,104.81
Mon, 25 Dec 20171,101.95
Sun, 24 Dec 20171,101.95
Sat, 23 Dec 20171,101.95
Fri, 22 Dec 20171,106.76
Thu, 21 Dec 20171,111.89
Wed, 20 Dec 20171,111.10
Tue, 19 Dec 20171,111.10
Mon, 18 Dec 20171,111.10
Sun, 17 Dec 20171,111.10
Sat, 16 Dec 20171,111.10
Fri, 15 Dec 20171,110.11
Thu, 14 Dec 20171,110.16
Wed, 13 Dec 20171,108.41
Tue, 12 Dec 20171,109.44
Mon, 11 Dec 20171,107.39
Sun, 10 Dec 20171,107.39
Sat, 9 Dec 20171,107.39
Fri, 8 Dec 20171,109.14
Thu, 7 Dec 20171,105.17
Wed, 6 Dec 20171,104.08
Tue, 5 Dec 20171,102.92
Mon, 4 Dec 20171,098.57
Sun, 3 Dec 20171,098.57
Sat, 2 Dec 20171,098.57
Fri, 1 Dec 20171,098.57
Thu, 30 Nov 20171,099.87
Wed, 29 Nov 20171,099.87
Tue, 28 Nov 20171,097.05
Mon, 27 Nov 20171,095.82
Sun, 26 Nov 20171,095.82
Sat, 25 Nov 20171,095.82
Fri, 24 Nov 20171,094.16
Thu, 23 Nov 20171,093.08
Wed, 22 Nov 20171,094.04
Tue, 21 Nov 20171,097.12
Mon, 20 Nov 20171,100.03
Sun, 19 Nov 20171,100.03
Sat, 18 Nov 20171,100.03
Fri, 17 Nov 20171,100.60
Thu, 16 Nov 20171,101.36
Wed, 15 Nov 20171,100.36
Tue, 14 Nov 20171,100.69
Mon, 13 Nov 20171,098.68
Sun, 12 Nov 20171,098.68
Sat, 11 Nov 20171,098.68
Fri, 10 Nov 20171,100.07
Thu, 9 Nov 20171,102.61
Wed, 8 Nov 20171,099.04
Tue, 7 Nov 20171,106.22
Mon, 6 Nov 20171,103.73
Sun, 5 Nov 20171,103.73
Sat, 4 Nov 20171,103.73
Fri, 3 Nov 20171,107.93
Thu, 2 Nov 20171,107.53
Wed, 1 Nov 20171,106.48
Tue, 31 Oct 20171,104.50
Mon, 30 Oct 20171,105.09
Sun, 29 Oct 20171,105.09
Sat, 28 Oct 20171,105.09
Fri, 27 Oct 20171,105.16
Thu, 26 Oct 20171,101.36
Wed, 25 Oct 20171,108.71
Tue, 24 Oct 20171,112.38
Mon, 23 Oct 20171,110.43
Sun, 22 Oct 20171,110.43
Sat, 21 Oct 20171,110.43
Fri, 20 Oct 20171,105.96
Thu, 19 Oct 20171,104.90
Wed, 18 Oct 20171,105.14
Tue, 17 Oct 20171,103.48
Mon, 16 Oct 20171,106.66
Sun, 15 Oct 20171,106.66
Sat, 14 Oct 20171,106.66
Fri, 13 Oct 20171,107.89
Thu, 12 Oct 20171,111.06
Wed, 11 Oct 20171,117.11
Tue, 10 Oct 20171,132.35
Mon, 9 Oct 20171,137.19
Sun, 8 Oct 20171,137.19
Sat, 7 Oct 20171,137.19
Fri, 6 Oct 20171,142.38
Thu, 5 Oct 20171,137.03
Wed, 4 Oct 20171,133.27
Tue, 3 Oct 20171,129.93
Mon, 2 Oct 20171,130.52
Sun, 1 Oct 20171,130.52
Sat, 30 Sep 20171,130.52
Fri, 29 Sep 20171,126.88
Thu, 28 Sep 20171,125.90
Wed, 27 Sep 20171,126.26
Tue, 26 Sep 20171,132.28
Mon, 25 Sep 20171,129.18
Sun, 24 Sep 20171,129.18
Sat, 23 Sep 20171,129.18
Fri, 22 Sep 20171,129.23
Thu, 21 Sep 20171,134.16
Wed, 20 Sep 20171,131.97
Tue, 19 Sep 20171,129.26
Mon, 18 Sep 20171,125.54
Sun, 17 Sep 20171,125.54
Sat, 16 Sep 20171,125.54
Fri, 15 Sep 20171,120.95
Thu, 14 Sep 20171,128.07
Wed, 13 Sep 20171,124.03
Tue, 12 Sep 20171,117.16
Mon, 11 Sep 20171,111.71
Sun, 10 Sep 20171,111.71
Sat, 9 Sep 20171,111.71
Fri, 8 Sep 20171,117.73
Thu, 7 Sep 20171,132.12
Wed, 6 Sep 20171,129.62
Tue, 5 Sep 20171,122.91
Mon, 4 Sep 20171,117.88
Sun, 3 Sep 20171,117.88
Sat, 2 Sep 20171,117.88
Fri, 1 Sep 20171,117.88
Thu, 31 Aug 20171,111.22
Wed, 30 Aug 20171,111.22
Tue, 29 Aug 20171,107.04
Mon, 28 Aug 20171,103.25
Sun, 27 Aug 20171,103.25
Sat, 26 Aug 20171,103.25
Fri, 25 Aug 20171,097.48
Thu, 24 Aug 20171,104.81
Wed, 23 Aug 20171,104.01
Tue, 22 Aug 20171,101.99
Mon, 21 Aug 20171,103.45
Sun, 20 Aug 20171,103.45
Sat, 19 Aug 20171,103.45
Fri, 18 Aug 20171,102.32
Thu, 17 Aug 20171,101.66
Wed, 16 Aug 20171,104.18
Tue, 15 Aug 20171,102.55
Mon, 14 Aug 20171,105.04
Sun, 13 Aug 20171,105.04
Sat, 12 Aug 20171,105.04
Fri, 11 Aug 20171,102.72
Thu, 10 Aug 20171,101.72
Wed, 9 Aug 20171,101.43
Tue, 8 Aug 20171,099.70
Mon, 7 Aug 20171,108.61
Sun, 6 Aug 20171,108.61
Sat, 5 Aug 20171,108.61
Fri, 4 Aug 20171,116.06
Thu, 3 Aug 20171,114.39
Wed, 2 Aug 20171,096.58
Tue, 1 Aug 20171,089.57
Mon, 31 Jul 20171,084.07
Sun, 30 Jul 20171,084.07
Sat, 29 Jul 20171,084.07
Fri, 28 Jul 20171,080.23
Thu, 27 Jul 20171,080.58
Wed, 26 Jul 20171,085.20
Tue, 25 Jul 20171,081.07
Mon, 24 Jul 20171,075.38
Sun, 23 Jul 20171,075.38
Sat, 22 Jul 20171,075.38
Fri, 21 Jul 20171,075.88
Thu, 20 Jul 20171,080.61
Wed, 19 Jul 20171,079.17
Tue, 18 Jul 20171,078.57
Mon, 17 Jul 20171,078.28
Sun, 16 Jul 20171,078.28
Sat, 15 Jul 20171,078.28
Fri, 14 Jul 20171,081.06
Thu, 13 Jul 20171,086.38
Wed, 12 Jul 20171,082.37
Tue, 11 Jul 20171,076.65
Mon, 10 Jul 20171,068.76
Sun, 9 Jul 20171,068.76
Sat, 8 Jul 20171,068.76
Fri, 7 Jul 20171,068.76
Thu, 6 Jul 20171,068.76
Wed, 5 Jul 20171,064.28
Tue, 4 Jul 20171,057.56
Mon, 3 Jul 20171,057.50
Sun, 2 Jul 20171,057.50
Sat, 1 Jul 20171,063.60
Fri, 30 Jun 20171,060.92
Thu, 29 Jun 20171,066.44
Wed, 28 Jun 20171,060.29
Tue, 27 Jun 20171,070.38
Mon, 26 Jun 20171,076.57
Sun, 25 Jun 20171,076.57
Sat, 24 Jun 20171,076.57
Fri, 23 Jun 20171,079.04
Thu, 22 Jun 20171,074.35
Wed, 21 Jun 20171,059.68
Tue, 20 Jun 20171,053.96
Mon, 19 Jun 20171,053.72
Sun, 18 Jun 20171,053.72
Sat, 17 Jun 20171,053.72
Fri, 16 Jun 20171,047.31
Thu, 15 Jun 20171,042.42
Wed, 14 Jun 20171,041.05
Tue, 13 Jun 20171,042.81
Mon, 12 Jun 20171,039.17
Sun, 11 Jun 20171,039.17
Sat, 10 Jun 20171,039.17
Fri, 9 Jun 20171,036.67
Thu, 8 Jun 20171,031.51
Wed, 7 Jun 20171,034.68
Tue, 6 Jun 20171,032.48
Mon, 5 Jun 20171,032.20
Sun, 4 Jun 20171,032.20
Sat, 3 Jun 20171,032.20
Fri, 2 Jun 20171,029.16
Thu, 1 Jun 20171,028.86
Wed, 31 May 20171,024.79
Tue, 30 May 20171,022.40
Mon, 29 May 20171,027.33
Sun, 28 May 20171,027.33
Sat, 27 May 20171,027.33
Fri, 26 May 20171,024.65
Thu, 25 May 20171,025.71
Wed, 24 May 20171,025.84
Tue, 23 May 20171,025.07
Mon, 22 May 20171,029.82
Sun, 21 May 20171,029.82
Sat, 20 May 20171,029.82
Fri, 19 May 20171,032.74
Thu, 18 May 20171,030.20
Wed, 17 May 20171,025.77
Tue, 16 May 20171,030.91
Mon, 15 May 20171,035.44
Sun, 14 May 20171,035.44
Sat, 13 May 20171,035.44
Fri, 12 May 20171,037.91
Thu, 11 May 20171,045.75
Wed, 10 May 20171,046.35
Tue, 9 May 20171,046.35
Mon, 8 May 20171,046.35
Sun, 7 May 20171,046.35
Sat, 6 May 20171,046.35
Fri, 5 May 20171,037.74
Thu, 4 May 20171,036.65
Wed, 3 May 20171,036.23
Tue, 2 May 20171,033.87
Mon, 1 May 20171,033.87
Sun, 30 Apr 20171,033.87
Sat, 29 Apr 20171,033.87
Fri, 28 Apr 20171,033.93
Thu, 27 Apr 20171,027.76
Wed, 26 Apr 20171,023.92
Tue, 25 Apr 20171,024.61
Mon, 24 Apr 20171,027.40
Sun, 23 Apr 20171,027.40
Sat, 22 Apr 20171,027.40
Fri, 21 Apr 20171,025.88
Thu, 20 Apr 20171,023.19
Wed, 19 Apr 20171,019.23
Tue, 18 Apr 20171,019.72
Mon, 17 Apr 20171,020.25
Sun, 16 Apr 20171,020.25
Sat, 15 Apr 20171,020.25
Fri, 14 Apr 20171,023.68
Thu, 13 Apr 20171,022.83
Wed, 12 Apr 20171,020.55
Tue, 11 Apr 20171,026.92
Mon, 10 Apr 20171,026.30
Sun, 9 Apr 20171,026.30
Sat, 8 Apr 20171,026.30
Fri, 7 Apr 20171,026.37
Thu, 6 Apr 20171,023.55
Wed, 5 Apr 20171,025.55
Tue, 4 Apr 20171,028.51
Mon, 3 Apr 20171,029.64
Sun, 2 Apr 20171,029.64
Sat, 1 Apr 20171,029.64
Fri, 31 Mar 20171,033.11
Thu, 30 Mar 20171,034.64
Wed, 29 Mar 20171,034.60
Tue, 28 Mar 20171,037.26
Mon, 27 Mar 20171,039.26
Sun, 26 Mar 20171,039.26
Sat, 25 Mar 20171,039.26
Fri, 24 Mar 20171,035.95
Thu, 23 Mar 20171,035.95
Wed, 22 Mar 20171,035.95
Tue, 21 Mar 20171,035.95
Mon, 20 Mar 20171,035.95
Sun, 19 Mar 20171,035.95
Sat, 18 Mar 20171,033.63
Fri, 17 Mar 20171,041.07
Thu, 16 Mar 20171,043.91
Wed, 15 Mar 20171,041.13
Tue, 14 Mar 20171,042.17
Mon, 13 Mar 20171,040.14
Sun, 12 Mar 20171,040.14
Sat, 11 Mar 20171,040.14
Fri, 10 Mar 20171,036.00
Thu, 9 Mar 20171,031.62
Wed, 8 Mar 20171,031.62
Tue, 7 Mar 20171,036.24
Mon, 6 Mar 20171,038.81
Sun, 5 Mar 20171,038.81
Sat, 4 Mar 20171,038.81
Fri, 3 Mar 20171,031.43
Thu, 2 Mar 20171,027.14
Wed, 1 Mar 20171,024.77
Tue, 28 Feb 20171,024.83
Mon, 27 Feb 20171,020.28
Sun, 26 Feb 20171,020.28
Sat, 25 Feb 20171,020.28
Fri, 24 Feb 20171,023.74
Thu, 23 Feb 20171,028.45
Wed, 22 Feb 20171,038.83
Tue, 21 Feb 20171,047.21
Mon, 20 Feb 20171,043.60
Sun, 19 Feb 20171,043.60
Sat, 18 Feb 20171,043.60
Fri, 17 Feb 20171,046.25
Thu, 16 Feb 20171,050.10
Wed, 15 Feb 20171,056.31
Tue, 14 Feb 20171,055.23
Mon, 13 Feb 20171,059.31
Sun, 12 Feb 20171,059.31
Sat, 11 Feb 20171,059.31
Fri, 10 Feb 20171,062.51
Thu, 9 Feb 20171,064.68
Wed, 8 Feb 20171,059.53
Tue, 7 Feb 20171,055.77
Mon, 6 Feb 20171,059.45
Sun, 5 Feb 20171,059.45
Sat, 4 Feb 20171,059.45
Fri, 3 Feb 20171,066.62
Thu, 2 Feb 20171,064.52
Wed, 1 Feb 20171,063.08
Tue, 31 Jan 20171,070.73
Mon, 30 Jan 20171,077.80
Sun, 29 Jan 20171,077.80
Sat, 28 Jan 20171,077.80
Fri, 27 Jan 20171,076.68
Thu, 26 Jan 20171,075.66
Wed, 25 Jan 20171,077.72
Tue, 24 Jan 20171,086.98
Mon, 23 Jan 20171,087.74
Sun, 22 Jan 20171,087.74
Sat, 21 Jan 20171,087.74
Fri, 20 Jan 20171,084.44
Thu, 19 Jan 20171,083.77
Wed, 18 Jan 20171,089.33
Tue, 17 Jan 20171,090.48
Mon, 16 Jan 20171,087.30
Sun, 15 Jan 20171,087.30
Sat, 14 Jan 20171,087.30
Fri, 13 Jan 20171,086.61
Thu, 12 Jan 20171,092.09
Wed, 11 Jan 20171,089.53
Tue, 10 Jan 20171,080.55
Mon, 9 Jan 20171,082.39
Sun, 8 Jan 20171,082.39
Sat, 7 Jan 20171,082.39
Fri, 6 Jan 20171,087.51
Thu, 5 Jan 20171,092.81
Wed, 4 Jan 20171,091.68
Tue, 3 Jan 20171,091.68
Mon, 2 Jan 20171,091.68
Sun, 1 Jan 20171,091.68

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KWD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"