1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. KWD
  4. 2019

National Bank of Kazakhstan KWD rates in 2019

Average 1 KWD = 1,260.45 KZT

The mean of all 365 publications in 2019, ranging from 1,229.99 to 1,286.85 KZT.

1,240.001,260.001,280.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 KWD in KZT, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191,257.69
Mon, 30 Dec 20191,254.79
Sun, 29 Dec 20191,254.79
Sat, 28 Dec 20191,254.79
Fri, 27 Dec 20191,248.03
Thu, 26 Dec 20191,247.65
Wed, 25 Dec 20191,257.08
Tue, 24 Dec 20191,260.38
Mon, 23 Dec 20191,261.83
Sun, 22 Dec 20191,261.83
Sat, 21 Dec 20191,261.83
Fri, 20 Dec 20191,266.71
Thu, 19 Dec 20191,266.81
Wed, 18 Dec 20191,266.37
Tue, 17 Dec 20191,266.37
Mon, 16 Dec 20191,266.37
Sun, 15 Dec 20191,266.37
Sat, 14 Dec 20191,266.37
Fri, 13 Dec 20191,267.48
Thu, 12 Dec 20191,272.61
Wed, 11 Dec 20191,271.99
Tue, 10 Dec 20191,269.93
Mon, 9 Dec 20191,268.27
Sun, 8 Dec 20191,268.27
Sat, 7 Dec 20191,268.27
Fri, 6 Dec 20191,270.41
Thu, 5 Dec 20191,275.86
Wed, 4 Dec 20191,274.22
Tue, 3 Dec 20191,270.68
Mon, 2 Dec 20191,270.68
Sun, 1 Dec 20191,270.68
Sat, 30 Nov 20191,270.68
Fri, 29 Nov 20191,270.71
Thu, 28 Nov 20191,270.45
Wed, 27 Nov 20191,271.73
Tue, 26 Nov 20191,271.10
Mon, 25 Nov 20191,267.73
Sun, 24 Nov 20191,267.73
Sat, 23 Nov 20191,267.73
Fri, 22 Nov 20191,273.28
Thu, 21 Nov 20191,276.47
Wed, 20 Nov 20191,275.27
Tue, 19 Nov 20191,275.21
Mon, 18 Nov 20191,278.27
Sun, 17 Nov 20191,278.27
Sat, 16 Nov 20191,278.27
Fri, 15 Nov 20191,279.19
Thu, 14 Nov 20191,282.37
Wed, 13 Nov 20191,279.91
Tue, 12 Nov 20191,279.46
Mon, 11 Nov 20191,278.62
Sun, 10 Nov 20191,278.62
Sat, 9 Nov 20191,278.62
Fri, 8 Nov 20191,281.25
Thu, 7 Nov 20191,280.91
Wed, 6 Nov 20191,279.70
Tue, 5 Nov 20191,279.26
Mon, 4 Nov 20191,285.01
Sun, 3 Nov 20191,285.01
Sat, 2 Nov 20191,285.01
Fri, 1 Nov 20191,281.22
Thu, 31 Oct 20191,279.52
Wed, 30 Oct 20191,277.06
Tue, 29 Oct 20191,277.68
Mon, 28 Oct 20191,281.91
Sun, 27 Oct 20191,281.91
Sat, 26 Oct 20191,281.91
Fri, 25 Oct 20191,281.52
Thu, 24 Oct 20191,281.71
Wed, 23 Oct 20191,284.90
Tue, 22 Oct 20191,286.16
Mon, 21 Oct 20191,286.85
Sun, 20 Oct 20191,286.85
Sat, 19 Oct 20191,286.85
Fri, 18 Oct 20191,285.70
Thu, 17 Oct 20191,283.92
Wed, 16 Oct 20191,283.74
Tue, 15 Oct 20191,282.49
Mon, 14 Oct 20191,282.07
Sun, 13 Oct 20191,282.07
Sat, 12 Oct 20191,282.07
Fri, 11 Oct 20191,283.96
Thu, 10 Oct 20191,283.15
Wed, 9 Oct 20191,281.11
Tue, 8 Oct 20191,279.98
Mon, 7 Oct 20191,279.16
Sun, 6 Oct 20191,279.16
Sat, 5 Oct 20191,279.16
Fri, 4 Oct 20191,279.52
Thu, 3 Oct 20191,277.54
Wed, 2 Oct 20191,275.97
Tue, 1 Oct 20191,275.78
Mon, 30 Sep 20191,274.47
Sun, 29 Sep 20191,274.47
Sat, 28 Sep 20191,274.47
Fri, 27 Sep 20191,274.35
Thu, 26 Sep 20191,276.24
Wed, 25 Sep 20191,272.02
Tue, 24 Sep 20191,271.07
Mon, 23 Sep 20191,273.80
Sun, 22 Sep 20191,273.80
Sat, 21 Sep 20191,273.80
Fri, 20 Sep 20191,275.74
Thu, 19 Sep 20191,272.77
Wed, 18 Sep 20191,267.79
Tue, 17 Sep 20191,268.43
Mon, 16 Sep 20191,273.96
Sun, 15 Sep 20191,273.96
Sat, 14 Sep 20191,273.96
Fri, 13 Sep 20191,273.65
Thu, 12 Sep 20191,271.32
Wed, 11 Sep 20191,270.21
Tue, 10 Sep 20191,272.54
Mon, 9 Sep 20191,276.56
Sun, 8 Sep 20191,276.56
Sat, 7 Sep 20191,276.56
Fri, 6 Sep 20191,277.74
Thu, 5 Sep 20191,277.92
Wed, 4 Sep 20191,276.65
Tue, 3 Sep 20191,275.75
Mon, 2 Sep 20191,275.46
Sun, 1 Sep 20191,275.46
Sat, 31 Aug 20191,275.46
Fri, 30 Aug 20191,275.46
Thu, 29 Aug 20191,276.22
Wed, 28 Aug 20191,276.22
Tue, 27 Aug 20191,274.20
Mon, 26 Aug 20191,270.44
Sun, 25 Aug 20191,270.44
Sat, 24 Aug 20191,270.44
Fri, 23 Aug 20191,270.45
Thu, 22 Aug 20191,269.57
Wed, 21 Aug 20191,272.23
Tue, 20 Aug 20191,271.36
Mon, 19 Aug 20191,271.60
Sun, 18 Aug 20191,271.60
Sat, 17 Aug 20191,271.60
Fri, 16 Aug 20191,273.61
Thu, 15 Aug 20191,269.14
Wed, 14 Aug 20191,274.81
Tue, 13 Aug 20191,275.36
Mon, 12 Aug 20191,274.53
Sun, 11 Aug 20191,274.53
Sat, 10 Aug 20191,274.53
Fri, 9 Aug 20191,274.97
Thu, 8 Aug 20191,273.46
Wed, 7 Aug 20191,273.12
Tue, 6 Aug 20191,272.04
Mon, 5 Aug 20191,267.90
Sun, 4 Aug 20191,267.90
Sat, 3 Aug 20191,267.90
Fri, 2 Aug 20191,263.42
Thu, 1 Aug 20191,263.32
Wed, 31 Jul 20191,264.29
Tue, 30 Jul 20191,266.11
Mon, 29 Jul 20191,265.31
Sun, 28 Jul 20191,265.31
Sat, 27 Jul 20191,265.31
Fri, 26 Jul 20191,265.41
Thu, 25 Jul 20191,263.32
Wed, 24 Jul 20191,262.65
Tue, 23 Jul 20191,264.45
Mon, 22 Jul 20191,266.10
Sun, 21 Jul 20191,266.10
Sat, 20 Jul 20191,266.10
Fri, 19 Jul 20191,264.19
Thu, 18 Jul 20191,261.64
Wed, 17 Jul 20191,258.58
Tue, 16 Jul 20191,260.04
Mon, 15 Jul 20191,259.75
Sun, 14 Jul 20191,259.75
Sat, 13 Jul 20191,259.75
Fri, 12 Jul 20191,259.62
Thu, 11 Jul 20191,263.01
Wed, 10 Jul 20191,262.17
Tue, 9 Jul 20191,261.82
Mon, 8 Jul 20191,261.82
Sun, 7 Jul 20191,261.82
Sat, 6 Jul 20191,261.82
Fri, 5 Jul 20191,261.49
Thu, 4 Jul 20191,265.04
Wed, 3 Jul 20191,257.24
Tue, 2 Jul 20191,253.32
Mon, 1 Jul 20191,254.63
Sun, 30 Jun 20191,254.63
Sat, 29 Jun 20191,254.63
Fri, 28 Jun 20191,252.68
Thu, 27 Jun 20191,249.34
Wed, 26 Jun 20191,249.40
Tue, 25 Jun 20191,248.37
Mon, 24 Jun 20191,242.19
Sun, 23 Jun 20191,242.19
Sat, 22 Jun 20191,242.19
Fri, 21 Jun 20191,253.29
Thu, 20 Jun 20191,258.04
Wed, 19 Jun 20191,261.31
Tue, 18 Jun 20191,260.79
Mon, 17 Jun 20191,264.28
Sun, 16 Jun 20191,264.28
Sat, 15 Jun 20191,264.28
Fri, 14 Jun 20191,265.54
Thu, 13 Jun 20191,265.04
Wed, 12 Jun 20191,263.17
Tue, 11 Jun 20191,260.83
Mon, 10 Jun 20191,261.69
Sun, 9 Jun 20191,261.69
Sat, 8 Jun 20191,261.69
Fri, 7 Jun 20191,266.36
Thu, 6 Jun 20191,265.27
Wed, 5 Jun 20191,264.18
Tue, 4 Jun 20191,262.88
Mon, 3 Jun 20191,257.30
Sun, 2 Jun 20191,257.30
Sat, 1 Jun 20191,257.30
Fri, 31 May 20191,253.76
Thu, 30 May 20191,254.32
Wed, 29 May 20191,250.86
Tue, 28 May 20191,248.59
Mon, 27 May 20191,247.40
Sun, 26 May 20191,247.40
Sat, 25 May 20191,247.40
Fri, 24 May 20191,242.72
Thu, 23 May 20191,245.11
Wed, 22 May 20191,244.24
Tue, 21 May 20191,245.23
Mon, 20 May 20191,245.54
Sun, 19 May 20191,245.54
Sat, 18 May 20191,245.54
Fri, 17 May 20191,245.94
Thu, 16 May 20191,249.26
Wed, 15 May 20191,249.30
Tue, 14 May 20191,247.43
Mon, 13 May 20191,251.17
Sun, 12 May 20191,251.17
Sat, 11 May 20191,251.17
Fri, 10 May 20191,251.17
Thu, 9 May 20191,251.17
Wed, 8 May 20191,251.54
Tue, 7 May 20191,251.54
Mon, 6 May 20191,252.51
Sun, 5 May 20191,252.51
Sat, 4 May 20191,256.11
Fri, 3 May 20191,252.76
Thu, 2 May 20191,252.44
Wed, 1 May 20191,252.44
Tue, 30 Apr 20191,255.02
Mon, 29 Apr 20191,252.19
Sun, 28 Apr 20191,252.19
Sat, 27 Apr 20191,252.19
Fri, 26 Apr 20191,247.69
Thu, 25 Apr 20191,244.32
Wed, 24 Apr 20191,240.77
Tue, 23 Apr 20191,239.92
Mon, 22 Apr 20191,247.66
Sun, 21 Apr 20191,247.66
Sat, 20 Apr 20191,247.66
Fri, 19 Apr 20191,247.01
Thu, 18 Apr 20191,247.85
Wed, 17 Apr 20191,249.91
Tue, 16 Apr 20191,248.55
Mon, 15 Apr 20191,248.32
Sun, 14 Apr 20191,248.32
Sat, 13 Apr 20191,248.32
Fri, 12 Apr 20191,243.99
Thu, 11 Apr 20191,247.10
Wed, 10 Apr 20191,248.55
Tue, 9 Apr 20191,250.00
Mon, 8 Apr 20191,248.32
Sun, 7 Apr 20191,248.32
Sat, 6 Apr 20191,248.32
Fri, 5 Apr 20191,242.82
Thu, 4 Apr 20191,245.93
Wed, 3 Apr 20191,246.71
Tue, 2 Apr 20191,249.10
Mon, 1 Apr 20191,249.88
Sun, 31 Mar 20191,249.88
Sat, 30 Mar 20191,249.88
Fri, 29 Mar 20191,251.64
Thu, 28 Mar 20191,245.88
Wed, 27 Mar 20191,244.64
Tue, 26 Mar 20191,246.93
Mon, 25 Mar 20191,246.93
Sun, 24 Mar 20191,246.93
Sat, 23 Mar 20191,246.93
Fri, 22 Mar 20191,246.93
Thu, 21 Mar 20191,246.93
Wed, 20 Mar 20191,240.03
Tue, 19 Mar 20191,238.59
Mon, 18 Mar 20191,246.62
Sun, 17 Mar 20191,246.62
Sat, 16 Mar 20191,246.62
Fri, 15 Mar 20191,243.48
Thu, 14 Mar 20191,242.85
Wed, 13 Mar 20191,243.72
Tue, 12 Mar 20191,248.54
Mon, 11 Mar 20191,248.67
Sun, 10 Mar 20191,248.67
Sat, 9 Mar 20191,248.67
Fri, 8 Mar 20191,248.67
Thu, 7 Mar 20191,243.34
Wed, 6 Mar 20191,241.76
Tue, 5 Mar 20191,240.90
Mon, 4 Mar 20191,238.14
Sun, 3 Mar 20191,238.14
Sat, 2 Mar 20191,238.14
Fri, 1 Mar 20191,236.35
Thu, 28 Feb 20191,244.59
Wed, 27 Feb 20191,246.46
Tue, 26 Feb 20191,240.46
Mon, 25 Feb 20191,241.29
Sun, 24 Feb 20191,241.29
Sat, 23 Feb 20191,241.29
Fri, 22 Feb 20191,238.59
Thu, 21 Feb 20191,239.09
Wed, 20 Feb 20191,238.89
Tue, 19 Feb 20191,238.92
Mon, 18 Feb 20191,242.74
Sun, 17 Feb 20191,242.74
Sat, 16 Feb 20191,242.74
Fri, 15 Feb 20191,238.22
Thu, 14 Feb 20191,229.99
Wed, 13 Feb 20191,232.85
Tue, 12 Feb 20191,235.95
Mon, 11 Feb 20191,247.14
Sun, 10 Feb 20191,247.14
Sat, 9 Feb 20191,247.14
Fri, 8 Feb 20191,244.51
Thu, 7 Feb 20191,240.78
Wed, 6 Feb 20191,249.73
Tue, 5 Feb 20191,260.69
Mon, 4 Feb 20191,263.13
Sun, 3 Feb 20191,263.13
Sat, 2 Feb 20191,263.13
Fri, 1 Feb 20191,254.90
Thu, 31 Jan 20191,255.39
Wed, 30 Jan 20191,255.72
Tue, 29 Jan 20191,248.97
Mon, 28 Jan 20191,244.63
Sun, 27 Jan 20191,244.63
Sat, 26 Jan 20191,244.63
Fri, 25 Jan 20191,245.40
Thu, 24 Jan 20191,247.74
Wed, 23 Jan 20191,246.46
Tue, 22 Jan 20191,248.57
Mon, 21 Jan 20191,248.59
Sun, 20 Jan 20191,248.59
Sat, 19 Jan 20191,248.59
Fri, 18 Jan 20191,242.13
Thu, 17 Jan 20191,247.15
Wed, 16 Jan 20191,247.24
Tue, 15 Jan 20191,248.69
Mon, 14 Jan 20191,242.11
Sun, 13 Jan 20191,242.11
Sat, 12 Jan 20191,242.11
Fri, 11 Jan 20191,237.55
Thu, 10 Jan 20191,236.74
Wed, 9 Jan 20191,233.08
Tue, 8 Jan 20191,247.22
Mon, 7 Jan 20191,247.22
Sun, 6 Jan 20191,247.22
Sat, 5 Jan 20191,247.22
Fri, 4 Jan 20191,257.73
Thu, 3 Jan 20191,266.61
Wed, 2 Jan 20191,266.61
Tue, 1 Jan 20191,266.61

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KWD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"