1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. KWD
  4. 2024

National Bank of Kazakhstan KWD rates in 2024

Average 1 KWD = 1,529.11 KZT

The mean of all 366 publications in 2024, ranging from 1,429.27 to 1,707.90 KZT.

1,500.001,600.001,700.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KWD in KZT, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241,699.92
Mon, 30 Dec 20241,693.53
Sun, 29 Dec 20241,693.53
Sat, 28 Dec 20241,693.53
Fri, 27 Dec 20241,672.46
Thu, 26 Dec 20241,671.58
Wed, 25 Dec 20241,674.42
Tue, 24 Dec 20241,700.33
Mon, 23 Dec 20241,700.73
Sun, 22 Dec 20241,700.73
Sat, 21 Dec 20241,700.73
Fri, 20 Dec 20241,701.64
Thu, 19 Dec 20241,699.94
Wed, 18 Dec 20241,705.93
Tue, 17 Dec 20241,697.50
Mon, 16 Dec 20241,697.50
Sun, 15 Dec 20241,697.50
Sat, 14 Dec 20241,697.50
Fri, 13 Dec 20241,700.74
Thu, 12 Dec 20241,680.42
Wed, 11 Dec 20241,652.68
Tue, 10 Dec 20241,660.58
Mon, 9 Dec 20241,675.13
Sun, 8 Dec 20241,675.13
Sat, 7 Dec 20241,675.13
Fri, 6 Dec 20241,706.96
Thu, 5 Dec 20241,702.20
Wed, 4 Dec 20241,702.09
Tue, 3 Dec 20241,707.90
Mon, 2 Dec 20241,664.51
Sun, 1 Dec 20241,664.51
Sat, 30 Nov 20241,664.51
Fri, 29 Nov 20241,668.78
Thu, 28 Nov 20241,625.06
Wed, 27 Nov 20241,620.88
Tue, 26 Nov 20241,620.06
Mon, 25 Nov 20241,620.25
Sun, 24 Nov 20241,620.25
Sat, 23 Nov 20241,620.25
Fri, 22 Nov 20241,609.39
Thu, 21 Nov 20241,610.46
Wed, 20 Nov 20241,617.89
Tue, 19 Nov 20241,618.94
Mon, 18 Nov 20241,613.42
Sun, 17 Nov 20241,613.42
Sat, 16 Nov 20241,613.42
Fri, 15 Nov 20241,605.34
Thu, 14 Nov 20241,600.40
Wed, 13 Nov 20241,610.54
Tue, 12 Nov 20241,604.36
Mon, 11 Nov 20241,604.38
Sun, 10 Nov 20241,604.38
Sat, 9 Nov 20241,604.38
Fri, 8 Nov 20241,604.42
Thu, 7 Nov 20241,603.69
Wed, 6 Nov 20241,596.13
Tue, 5 Nov 20241,597.91
Mon, 4 Nov 20241,592.06
Sun, 3 Nov 20241,592.06
Sat, 2 Nov 20241,592.06
Fri, 1 Nov 20241,593.17
Thu, 31 Oct 20241,593.79
Wed, 30 Oct 20241,603.46
Tue, 29 Oct 20241,591.45
Mon, 28 Oct 20241,583.83
Sun, 27 Oct 20241,583.83
Sat, 26 Oct 20241,583.83
Fri, 25 Oct 20241,583.83
Thu, 24 Oct 20241,587.87
Wed, 23 Oct 20241,581.96
Tue, 22 Oct 20241,572.78
Mon, 21 Oct 20241,583.29
Sun, 20 Oct 20241,583.29
Sat, 19 Oct 20241,583.29
Fri, 18 Oct 20241,590.99
Thu, 17 Oct 20241,595.05
Wed, 16 Oct 20241,589.60
Tue, 15 Oct 20241,579.07
Mon, 14 Oct 20241,590.43
Sun, 13 Oct 20241,590.43
Sat, 12 Oct 20241,590.43
Fri, 11 Oct 20241,602.06
Thu, 10 Oct 20241,596.04
Wed, 9 Oct 20241,587.75
Tue, 8 Oct 20241,581.05
Mon, 7 Oct 20241,575.10
Sun, 6 Oct 20241,575.10
Sat, 5 Oct 20241,575.10
Fri, 4 Oct 20241,578.85
Thu, 3 Oct 20241,580.73
Wed, 2 Oct 20241,572.02
Tue, 1 Oct 20241,577.57
Mon, 30 Sep 20241,571.14
Sun, 29 Sep 20241,571.14
Sat, 28 Sep 20241,571.14
Fri, 27 Sep 20241,568.68
Thu, 26 Sep 20241,566.92
Wed, 25 Sep 20241,572.00
Tue, 24 Sep 20241,575.46
Mon, 23 Sep 20241,570.04
Sun, 22 Sep 20241,570.04
Sat, 21 Sep 20241,570.04
Fri, 20 Sep 20241,570.52
Thu, 19 Sep 20241,571.75
Wed, 18 Sep 20241,576.71
Tue, 17 Sep 20241,577.01
Mon, 16 Sep 20241,571.38
Sun, 15 Sep 20241,571.38
Sat, 14 Sep 20241,571.38
Fri, 13 Sep 20241,562.57
Thu, 12 Sep 20241,564.38
Wed, 11 Sep 20241,563.26
Tue, 10 Sep 20241,567.87
Mon, 9 Sep 20241,574.39
Sun, 8 Sep 20241,574.39
Sat, 7 Sep 20241,574.39
Fri, 6 Sep 20241,582.11
Thu, 5 Sep 20241,582.62
Wed, 4 Sep 20241,580.32
Tue, 3 Sep 20241,579.17
Mon, 2 Sep 20241,577.98
Sun, 1 Sep 20241,577.98
Sat, 31 Aug 20241,577.98
Fri, 30 Aug 20241,577.98
Thu, 29 Aug 20241,576.43
Wed, 28 Aug 20241,574.57
Tue, 27 Aug 20241,583.87
Mon, 26 Aug 20241,580.55
Sun, 25 Aug 20241,580.55
Sat, 24 Aug 20241,580.55
Fri, 23 Aug 20241,568.03
Thu, 22 Aug 20241,556.66
Wed, 21 Aug 20241,560.09
Tue, 20 Aug 20241,566.35
Mon, 19 Aug 20241,566.19
Sun, 18 Aug 20241,566.19
Sat, 17 Aug 20241,566.19
Fri, 16 Aug 20241,565.28
Thu, 15 Aug 20241,568.79
Wed, 14 Aug 20241,566.08
Tue, 13 Aug 20241,564.18
Mon, 12 Aug 20241,558.29
Sun, 11 Aug 20241,558.29
Sat, 10 Aug 20241,558.29
Fri, 9 Aug 20241,559.79
Thu, 8 Aug 20241,554.97
Wed, 7 Aug 20241,568.67
Tue, 6 Aug 20241,563.25
Mon, 5 Aug 20241,554.08
Sun, 4 Aug 20241,554.08
Sat, 3 Aug 20241,554.08
Fri, 2 Aug 20241,553.42
Thu, 1 Aug 20241,551.14
Wed, 31 Jul 20241,554.97
Tue, 30 Jul 20241,548.27
Mon, 29 Jul 20241,552.70
Sun, 28 Jul 20241,552.70
Sat, 27 Jul 20241,552.70
Fri, 26 Jul 20241,553.66
Thu, 25 Jul 20241,550.63
Wed, 24 Jul 20241,546.13
Tue, 23 Jul 20241,548.01
Mon, 22 Jul 20241,565.32
Sun, 21 Jul 20241,565.32
Sat, 20 Jul 20241,565.32
Fri, 19 Jul 20241,561.78
Thu, 18 Jul 20241,554.32
Wed, 17 Jul 20241,552.77
Tue, 16 Jul 20241,546.11
Mon, 15 Jul 20241,555.03
Sun, 14 Jul 20241,555.03
Sat, 13 Jul 20241,555.03
Fri, 12 Jul 20241,550.12
Thu, 11 Jul 20241,563.76
Wed, 10 Jul 20241,571.55
Tue, 9 Jul 20241,556.59
Mon, 8 Jul 20241,556.59
Sun, 7 Jul 20241,556.59
Sat, 6 Jul 20241,556.59
Fri, 5 Jul 20241,552.80
Thu, 4 Jul 20241,541.73
Wed, 3 Jul 20241,539.16
Tue, 2 Jul 20241,550.65
Mon, 1 Jul 20241,536.95
Sun, 30 Jun 20241,536.95
Sat, 29 Jun 20241,536.95
Fri, 28 Jun 20241,517.93
Thu, 27 Jun 20241,511.98
Wed, 26 Jun 20241,524.60
Tue, 25 Jun 20241,517.30
Mon, 24 Jun 20241,515.08
Sun, 23 Jun 20241,515.08
Sat, 22 Jun 20241,515.08
Fri, 21 Jun 20241,499.41
Thu, 20 Jun 20241,500.05
Wed, 19 Jun 20241,493.35
Tue, 18 Jun 20241,476.85
Mon, 17 Jun 20241,470.34
Sun, 16 Jun 20241,470.34
Sat, 15 Jun 20241,470.34
Fri, 14 Jun 20241,473.17
Thu, 13 Jun 20241,474.01
Wed, 12 Jun 20241,466.59
Tue, 11 Jun 20241,461.01
Mon, 10 Jun 20241,461.18
Sun, 9 Jun 20241,461.18
Sat, 8 Jun 20241,461.18
Fri, 7 Jun 20241,458.90
Thu, 6 Jun 20241,464.23
Wed, 5 Jun 20241,462.56
Tue, 4 Jun 20241,459.00
Mon, 3 Jun 20241,457.32
Sun, 2 Jun 20241,457.32
Sat, 1 Jun 20241,457.32
Fri, 31 May 20241,449.58
Thu, 30 May 20241,443.59
Wed, 29 May 20241,440.23
Tue, 28 May 20241,443.32
Mon, 27 May 20241,444.41
Sun, 26 May 20241,444.41
Sat, 25 May 20241,444.41
Fri, 24 May 20241,444.27
Thu, 23 May 20241,440.04
Wed, 22 May 20241,440.54
Tue, 21 May 20241,446.43
Mon, 20 May 20241,443.87
Sun, 19 May 20241,443.87
Sat, 18 May 20241,443.87
Fri, 17 May 20241,438.65
Thu, 16 May 20241,437.02
Wed, 15 May 20241,434.01
Tue, 14 May 20241,434.68
Mon, 13 May 20241,429.27
Sun, 12 May 20241,429.27
Sat, 11 May 20241,429.27
Fri, 10 May 20241,430.25
Thu, 9 May 20241,430.25
Wed, 8 May 20241,430.25
Tue, 7 May 20241,430.25
Mon, 6 May 20241,438.63
Sun, 5 May 20241,438.63
Sat, 4 May 20241,445.11
Fri, 3 May 20241,441.48
Thu, 2 May 20241,436.95
Wed, 1 May 20241,436.95
Tue, 30 Apr 20241,434.50
Mon, 29 Apr 20241,441.41
Sun, 28 Apr 20241,441.41
Sat, 27 Apr 20241,441.41
Fri, 26 Apr 20241,443.49
Thu, 25 Apr 20241,442.01
Wed, 24 Apr 20241,442.69
Tue, 23 Apr 20241,447.04
Mon, 22 Apr 20241,448.75
Sun, 21 Apr 20241,448.75
Sat, 20 Apr 20241,448.75
Fri, 19 Apr 20241,451.94
Thu, 18 Apr 20241,456.73
Wed, 17 Apr 20241,456.37
Tue, 16 Apr 20241,457.17
Mon, 15 Apr 20241,453.67
Sun, 14 Apr 20241,453.67
Sat, 13 Apr 20241,453.67
Fri, 12 Apr 20241,456.40
Thu, 11 Apr 20241,455.05
Wed, 10 Apr 20241,451.81
Tue, 9 Apr 20241,450.53
Mon, 8 Apr 20241,453.37
Sun, 7 Apr 20241,453.37
Sat, 6 Apr 20241,453.37
Fri, 5 Apr 20241,452.33
Thu, 4 Apr 20241,453.37
Wed, 3 Apr 20241,454.58
Tue, 2 Apr 20241,452.98
Mon, 1 Apr 20241,453.32
Sun, 31 Mar 20241,453.32
Sat, 30 Mar 20241,453.32
Fri, 29 Mar 20241,457.45
Thu, 28 Mar 20241,461.91
Wed, 27 Mar 20241,463.31
Tue, 26 Mar 20241,467.31
Mon, 25 Mar 20241,467.31
Sun, 24 Mar 20241,467.31
Sat, 23 Mar 20241,467.31
Fri, 22 Mar 20241,467.31
Thu, 21 Mar 20241,467.31
Wed, 20 Mar 20241,467.88
Tue, 19 Mar 20241,462.14
Mon, 18 Mar 20241,459.41
Sun, 17 Mar 20241,459.41
Sat, 16 Mar 20241,459.41
Fri, 15 Mar 20241,462.54
Thu, 14 Mar 20241,465.54
Wed, 13 Mar 20241,463.90
Tue, 12 Mar 20241,462.91
Mon, 11 Mar 20241,455.97
Sun, 10 Mar 20241,455.97
Sat, 9 Mar 20241,455.97
Fri, 8 Mar 20241,455.97
Thu, 7 Mar 20241,454.73
Wed, 6 Mar 20241,465.09
Tue, 5 Mar 20241,474.07
Mon, 4 Mar 20241,466.19
Sun, 3 Mar 20241,466.19
Sat, 2 Mar 20241,466.19
Fri, 1 Mar 20241,465.88
Thu, 29 Feb 20241,467.05
Wed, 28 Feb 20241,459.24
Tue, 27 Feb 20241,463.00
Mon, 26 Feb 20241,463.12
Sun, 25 Feb 20241,463.12
Sat, 24 Feb 20241,463.12
Fri, 23 Feb 20241,464.42
Thu, 22 Feb 20241,465.25
Wed, 21 Feb 20241,472.88
Tue, 20 Feb 20241,462.16
Mon, 19 Feb 20241,457.04
Sun, 18 Feb 20241,457.04
Sat, 17 Feb 20241,457.04
Fri, 16 Feb 20241,454.74
Thu, 15 Feb 20241,450.96
Wed, 14 Feb 20241,455.55
Tue, 13 Feb 20241,451.24
Mon, 12 Feb 20241,452.76
Sun, 11 Feb 20241,452.76
Sat, 10 Feb 20241,452.76
Fri, 9 Feb 20241,462.95
Thu, 8 Feb 20241,468.99
Wed, 7 Feb 20241,476.13
Tue, 6 Feb 20241,473.83
Mon, 5 Feb 20241,468.88
Sun, 4 Feb 20241,468.88
Sat, 3 Feb 20241,468.88
Fri, 2 Feb 20241,462.29
Thu, 1 Feb 20241,455.59
Wed, 31 Jan 20241,456.80
Tue, 30 Jan 20241,462.78
Mon, 29 Jan 20241,461.86
Sun, 28 Jan 20241,461.86
Sat, 27 Jan 20241,461.86
Fri, 26 Jan 20241,450.36
Thu, 25 Jan 20241,448.84
Wed, 24 Jan 20241,449.84
Tue, 23 Jan 20241,458.14
Mon, 22 Jan 20241,462.50
Sun, 21 Jan 20241,462.50
Sat, 20 Jan 20241,462.50
Fri, 19 Jan 20241,468.27
Thu, 18 Jan 20241,471.48
Wed, 17 Jan 20241,467.77
Tue, 16 Jan 20241,469.97
Mon, 15 Jan 20241,469.08
Sun, 14 Jan 20241,469.08
Sat, 13 Jan 20241,469.08
Fri, 12 Jan 20241,474.52
Thu, 11 Jan 20241,474.80
Wed, 10 Jan 20241,474.70
Tue, 9 Jan 20241,474.90
Mon, 8 Jan 20241,474.23
Sun, 7 Jan 20241,474.23
Sat, 6 Jan 20241,474.23
Fri, 5 Jan 20241,483.94
Thu, 4 Jan 20241,487.20
Wed, 3 Jan 20241,479.06
Tue, 2 Jan 20241,479.06
Mon, 1 Jan 20241,479.06

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KWD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"