1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. KWD
  4. 2004

National Bank of Kazakhstan KWD rates in 2004

Average 1 KWD = 461.58 KZT

The mean of all 366 publications in 2004, ranging from 441.07 to 486.59 KZT.

440.00460.00480.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 KWD in KZT, newest first, one row per publication.

DateRate
Fri, 31 Dec 2004441.20
Thu, 30 Dec 2004441.14
Wed, 29 Dec 2004441.28
Tue, 28 Dec 2004441.26
Mon, 27 Dec 2004441.17
Sun, 26 Dec 2004441.17
Sat, 25 Dec 2004441.17
Fri, 24 Dec 2004441.28
Thu, 23 Dec 2004441.30
Wed, 22 Dec 2004441.26
Tue, 21 Dec 2004441.07
Mon, 20 Dec 2004441.26
Sun, 19 Dec 2004441.26
Sat, 18 Dec 2004441.26
Fri, 17 Dec 2004441.26
Thu, 16 Dec 2004441.26
Wed, 15 Dec 2004441.34
Tue, 14 Dec 2004441.63
Mon, 13 Dec 2004441.40
Sun, 12 Dec 2004441.40
Sat, 11 Dec 2004441.40
Fri, 10 Dec 2004441.89
Thu, 9 Dec 2004442.23
Wed, 8 Dec 2004441.60
Tue, 7 Dec 2004441.38
Mon, 6 Dec 2004441.27
Sun, 5 Dec 2004441.27
Sat, 4 Dec 2004441.27
Fri, 3 Dec 2004441.17
Thu, 2 Dec 2004441.17
Wed, 1 Dec 2004441.51
Tue, 30 Nov 2004441.33
Mon, 29 Nov 2004441.20
Sun, 28 Nov 2004441.20
Sat, 27 Nov 2004441.20
Fri, 26 Nov 2004441.43
Thu, 25 Nov 2004441.65
Wed, 24 Nov 2004441.28
Tue, 23 Nov 2004441.26
Mon, 22 Nov 2004441.94
Sun, 21 Nov 2004441.94
Sat, 20 Nov 2004441.94
Fri, 19 Nov 2004442.45
Thu, 18 Nov 2004442.79
Wed, 17 Nov 2004443.22
Tue, 16 Nov 2004443.47
Mon, 15 Nov 2004443.97
Sun, 14 Nov 2004443.97
Sat, 13 Nov 2004443.97
Fri, 12 Nov 2004444.32
Thu, 11 Nov 2004444.83
Wed, 10 Nov 2004445.37
Tue, 9 Nov 2004445.82
Mon, 8 Nov 2004446.16
Sun, 7 Nov 2004446.16
Sat, 6 Nov 2004446.16
Fri, 5 Nov 2004446.15
Thu, 4 Nov 2004446.50
Wed, 3 Nov 2004447.20
Tue, 2 Nov 2004447.68
Mon, 1 Nov 2004448.07
Sun, 31 Oct 2004448.07
Sat, 30 Oct 2004448.07
Fri, 29 Oct 2004448.23
Thu, 28 Oct 2004448.48
Wed, 27 Oct 2004449.03
Tue, 26 Oct 2004449.75
Mon, 25 Oct 2004449.75
Sun, 24 Oct 2004449.75
Sat, 23 Oct 2004449.75
Fri, 22 Oct 2004450.10
Thu, 21 Oct 2004450.64
Wed, 20 Oct 2004451.46
Tue, 19 Oct 2004450.78
Mon, 18 Oct 2004451.22
Sun, 17 Oct 2004451.22
Sat, 16 Oct 2004451.22
Fri, 15 Oct 2004451.80
Thu, 14 Oct 2004452.62
Wed, 13 Oct 2004453.48
Tue, 12 Oct 2004454.41
Mon, 11 Oct 2004454.85
Sun, 10 Oct 2004454.85
Sat, 9 Oct 2004454.85
Fri, 8 Oct 2004455.50
Thu, 7 Oct 2004455.60
Wed, 6 Oct 2004456.25
Tue, 5 Oct 2004455.94
Mon, 4 Oct 2004456.25
Sun, 3 Oct 2004456.25
Sat, 2 Oct 2004456.25
Fri, 1 Oct 2004455.87
Thu, 30 Sep 2004456.74
Wed, 29 Sep 2004457.62
Tue, 28 Sep 2004456.74
Mon, 27 Sep 2004457.72
Sun, 26 Sep 2004457.72
Sat, 25 Sep 2004457.72
Fri, 24 Sep 2004458.01
Thu, 23 Sep 2004458.23
Wed, 22 Sep 2004459.48
Tue, 21 Sep 2004459.55
Mon, 20 Sep 2004458.43
Sun, 19 Sep 2004458.43
Sat, 18 Sep 2004458.43
Fri, 17 Sep 2004459.18
Thu, 16 Sep 2004459.81
Wed, 15 Sep 2004460.19
Tue, 14 Sep 2004460.28
Mon, 13 Sep 2004460.81
Sun, 12 Sep 2004460.81
Sat, 11 Sep 2004460.81
Fri, 10 Sep 2004460.49
Thu, 9 Sep 2004461.05
Wed, 8 Sep 2004461.30
Tue, 7 Sep 2004461.52
Mon, 6 Sep 2004460.91
Sun, 5 Sep 2004460.91
Sat, 4 Sep 2004460.91
Fri, 3 Sep 2004460.42
Thu, 2 Sep 2004460.74
Wed, 1 Sep 2004463.20
Tue, 31 Aug 2004463.56
Mon, 30 Aug 2004463.56
Sun, 29 Aug 2004463.56
Sat, 28 Aug 2004463.56
Fri, 27 Aug 2004463.79
Thu, 26 Aug 2004462.84
Wed, 25 Aug 2004462.81
Tue, 24 Aug 2004463.03
Mon, 23 Aug 2004463.13
Sun, 22 Aug 2004463.13
Sat, 21 Aug 2004463.13
Fri, 20 Aug 2004462.78
Thu, 19 Aug 2004462.42
Wed, 18 Aug 2004462.03
Tue, 17 Aug 2004459.21
Mon, 16 Aug 2004458.55
Sun, 15 Aug 2004458.55
Sat, 14 Aug 2004458.55
Fri, 13 Aug 2004459.37
Thu, 12 Aug 2004458.79
Wed, 11 Aug 2004459.57
Tue, 10 Aug 2004461.81
Mon, 9 Aug 2004463.51
Sun, 8 Aug 2004463.51
Sat, 7 Aug 2004463.51
Fri, 6 Aug 2004463.08
Thu, 5 Aug 2004462.71
Wed, 4 Aug 2004462.52
Tue, 3 Aug 2004462.40
Mon, 2 Aug 2004462.47
Sun, 1 Aug 2004462.47
Sat, 31 Jul 2004462.47
Fri, 30 Jul 2004462.63
Thu, 29 Jul 2004462.77
Wed, 28 Jul 2004461.27
Tue, 27 Jul 2004460.52
Mon, 26 Jul 2004459.18
Sun, 25 Jul 2004459.18
Sat, 24 Jul 2004459.18
Fri, 23 Jul 2004458.77
Thu, 22 Jul 2004458.99
Wed, 21 Jul 2004458.93
Tue, 20 Jul 2004459.20
Mon, 19 Jul 2004459.38
Sun, 18 Jul 2004459.38
Sat, 17 Jul 2004459.38
Fri, 16 Jul 2004459.43
Thu, 15 Jul 2004459.33
Wed, 14 Jul 2004459.40
Tue, 13 Jul 2004459.01
Mon, 12 Jul 2004459.10
Sun, 11 Jul 2004459.10
Sat, 10 Jul 2004459.10
Fri, 9 Jul 2004459.21
Thu, 8 Jul 2004459.11
Wed, 7 Jul 2004459.52
Tue, 6 Jul 2004460.50
Mon, 5 Jul 2004461.11
Sun, 4 Jul 2004461.11
Sat, 3 Jul 2004461.11
Fri, 2 Jul 2004461.44
Thu, 1 Jul 2004461.67
Wed, 30 Jun 2004463.00
Tue, 29 Jun 2004463.51
Mon, 28 Jun 2004463.28
Sun, 27 Jun 2004463.28
Sat, 26 Jun 2004463.28
Fri, 25 Jun 2004462.47
Thu, 24 Jun 2004463.01
Wed, 23 Jun 2004463.37
Tue, 22 Jun 2004463.00
Mon, 21 Jun 2004462.37
Sun, 20 Jun 2004462.37
Sat, 19 Jun 2004462.37
Fri, 18 Jun 2004462.66
Thu, 17 Jun 2004462.64
Wed, 16 Jun 2004462.18
Tue, 15 Jun 2004461.95
Mon, 14 Jun 2004461.96
Sun, 13 Jun 2004461.96
Sat, 12 Jun 2004461.96
Fri, 11 Jun 2004461.98
Thu, 10 Jun 2004461.96
Wed, 9 Jun 2004461.47
Tue, 8 Jun 2004461.86
Mon, 7 Jun 2004452.59
Sun, 6 Jun 2004452.59
Sat, 5 Jun 2004452.59
Fri, 4 Jun 2004462.95
Thu, 3 Jun 2004463.24
Wed, 2 Jun 2004464.08
Tue, 1 Jun 2004465.54
Mon, 31 May 2004466.03
Sun, 30 May 2004466.03
Sat, 29 May 2004466.03
Fri, 28 May 2004465.15
Thu, 27 May 2004466.43
Wed, 26 May 2004465.22
Tue, 25 May 2004464.03
Mon, 24 May 2004462.88
Sun, 23 May 2004462.88
Sat, 22 May 2004462.88
Fri, 21 May 2004462.66
Thu, 20 May 2004463.00
Wed, 19 May 2004463.85
Tue, 18 May 2004464.29
Mon, 17 May 2004464.61
Sun, 16 May 2004464.61
Sat, 15 May 2004464.61
Fri, 14 May 2004465.39
Thu, 13 May 2004465.49
Wed, 12 May 2004466.48
Tue, 11 May 2004465.85
Mon, 10 May 2004465.85
Sun, 9 May 2004465.85
Sat, 8 May 2004465.85
Fri, 7 May 2004466.15
Thu, 6 May 2004466.92
Wed, 5 May 2004467.93
Tue, 4 May 2004468.90
Mon, 3 May 2004468.90
Sun, 2 May 2004468.90
Sat, 1 May 2004468.90
Fri, 30 Apr 2004469.97
Thu, 29 Apr 2004469.95
Wed, 28 Apr 2004470.04
Tue, 27 Apr 2004469.17
Mon, 26 Apr 2004469.07
Sun, 25 Apr 2004469.07
Sat, 24 Apr 2004469.07
Fri, 23 Apr 2004468.63
Thu, 22 Apr 2004467.65
Wed, 21 Apr 2004467.05
Tue, 20 Apr 2004466.97
Mon, 19 Apr 2004467.37
Sun, 18 Apr 2004467.37
Sat, 17 Apr 2004467.37
Fri, 16 Apr 2004468.41
Thu, 15 Apr 2004468.27
Wed, 14 Apr 2004467.67
Tue, 13 Apr 2004467.65
Mon, 12 Apr 2004468.23
Sun, 11 Apr 2004468.23
Sat, 10 Apr 2004468.23
Fri, 9 Apr 2004468.56
Thu, 8 Apr 2004469.27
Wed, 7 Apr 2004469.53
Tue, 6 Apr 2004469.66
Mon, 5 Apr 2004470.26
Sun, 4 Apr 2004470.26
Sat, 3 Apr 2004470.26
Fri, 2 Apr 2004471.47
Thu, 1 Apr 2004471.36
Wed, 31 Mar 2004471.21
Tue, 30 Mar 2004470.20
Mon, 29 Mar 2004469.76
Sun, 28 Mar 2004469.76
Sat, 27 Mar 2004469.76
Fri, 26 Mar 2004470.37
Thu, 25 Mar 2004471.13
Wed, 24 Mar 2004470.94
Tue, 23 Mar 2004471.47
Mon, 22 Mar 2004471.47
Sun, 21 Mar 2004471.47
Sat, 20 Mar 2004471.47
Fri, 19 Mar 2004471.87
Thu, 18 Mar 2004473.26
Wed, 17 Mar 2004472.54
Tue, 16 Mar 2004471.56
Mon, 15 Mar 2004471.46
Sun, 14 Mar 2004471.46
Sat, 13 Mar 2004471.46
Fri, 12 Mar 2004471.05
Thu, 11 Mar 2004471.11
Wed, 10 Mar 2004471.91
Tue, 9 Mar 2004472.84
Mon, 8 Mar 2004472.84
Sun, 7 Mar 2004472.84
Sat, 6 Mar 2004472.84
Fri, 5 Mar 2004474.05
Thu, 4 Mar 2004473.07
Wed, 3 Mar 2004472.54
Tue, 2 Mar 2004472.12
Mon, 1 Mar 2004472.26
Sun, 29 Feb 2004472.26
Sat, 28 Feb 2004472.26
Fri, 27 Feb 2004472.15
Thu, 26 Feb 2004471.33
Wed, 25 Feb 2004471.98
Tue, 24 Feb 2004472.57
Mon, 23 Feb 2004472.22
Sun, 22 Feb 2004472.22
Sat, 21 Feb 2004472.22
Fri, 20 Feb 2004471.35
Thu, 19 Feb 2004471.79
Wed, 18 Feb 2004471.75
Tue, 17 Feb 2004472.00
Mon, 16 Feb 2004472.04
Sun, 15 Feb 2004472.04
Sat, 14 Feb 2004472.04
Fri, 13 Feb 2004472.17
Thu, 12 Feb 2004472.18
Wed, 11 Feb 2004472.49
Tue, 10 Feb 2004472.58
Mon, 9 Feb 2004472.68
Sun, 8 Feb 2004472.68
Sat, 7 Feb 2004472.68
Fri, 6 Feb 2004473.14
Thu, 5 Feb 2004473.02
Wed, 4 Feb 2004473.36
Tue, 3 Feb 2004473.16
Mon, 2 Feb 2004473.12
Sun, 1 Feb 2004473.12
Sat, 31 Jan 2004473.12
Fri, 30 Jan 2004473.18
Thu, 29 Jan 2004473.10
Wed, 28 Jan 2004473.53
Tue, 27 Jan 2004473.49
Mon, 26 Jan 2004474.14
Sun, 25 Jan 2004474.14
Sat, 24 Jan 2004474.14
Fri, 23 Jan 2004474.68
Thu, 22 Jan 2004474.45
Wed, 21 Jan 2004476.95
Tue, 20 Jan 2004479.43
Mon, 19 Jan 2004479.06
Sun, 18 Jan 2004479.06
Sat, 17 Jan 2004479.06
Fri, 16 Jan 2004479.34
Thu, 15 Jan 2004480.26
Wed, 14 Jan 2004482.38
Tue, 13 Jan 2004484.16
Mon, 12 Jan 2004484.17
Sun, 11 Jan 2004484.17
Sat, 10 Jan 2004484.17
Fri, 9 Jan 2004482.42
Thu, 8 Jan 2004482.80
Wed, 7 Jan 2004484.23
Tue, 6 Jan 2004485.10
Mon, 5 Jan 2004486.59
Sun, 4 Jan 2004486.59
Sat, 3 Jan 2004486.59
Fri, 2 Jan 2004486.59
Thu, 1 Jan 2004486.59

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KWD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"