1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. KWD
  4. 2010

National Bank of Kazakhstan KWD rates in 2010

Average 1 KWD = 514.06 KZT

The mean of all 363 publications in 2010, ranging from 501.53 to 529.28 KZT.

500.00510.00520.00530.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 KWD in KZT, newest first, one row per publication.

DateRate
Fri, 31 Dec 2010524.56
Thu, 30 Dec 2010523.24
Wed, 29 Dec 2010523.51
Tue, 28 Dec 2010523.62
Mon, 27 Dec 2010521.40
Sun, 26 Dec 2010521.40
Sat, 25 Dec 2010521.40
Fri, 24 Dec 2010521.37
Thu, 23 Dec 2010521.99
Wed, 22 Dec 2010521.64
Tue, 21 Dec 2010522.67
Mon, 20 Dec 2010524.44
Sun, 19 Dec 2010524.44
Sat, 18 Dec 2010524.44
Fri, 17 Dec 2010524.44
Thu, 16 Dec 2010524.44
Wed, 15 Dec 2010524.23
Tue, 14 Dec 2010523.27
Mon, 13 Dec 2010522.84
Sun, 12 Dec 2010522.84
Sat, 11 Dec 2010522.84
Fri, 10 Dec 2010522.81
Thu, 9 Dec 2010523.02
Wed, 8 Dec 2010525.10
Tue, 7 Dec 2010525.50
Mon, 6 Dec 2010523.22
Sun, 5 Dec 2010523.22
Sat, 4 Dec 2010523.22
Fri, 3 Dec 2010522.76
Thu, 2 Dec 2010522.58
Wed, 1 Dec 2010522.04
Tue, 30 Nov 2010524.32
Mon, 29 Nov 2010523.25
Sun, 28 Nov 2010523.25
Sat, 27 Nov 2010523.25
Fri, 26 Nov 2010523.52
Thu, 25 Nov 2010523.94
Wed, 24 Nov 2010524.97
Tue, 23 Nov 2010525.61
Mon, 22 Nov 2010524.74
Sun, 21 Nov 2010524.74
Sat, 20 Nov 2010524.74
Fri, 19 Nov 2010524.44
Thu, 18 Nov 2010524.24
Wed, 17 Nov 2010525.77
Tue, 16 Nov 2010525.77
Mon, 15 Nov 2010526.89
Sun, 14 Nov 2010526.89
Sat, 13 Nov 2010526.89
Fri, 12 Nov 2010526.82
Thu, 11 Nov 2010525.89
Wed, 10 Nov 2010526.60
Tue, 9 Nov 2010526.86
Mon, 8 Nov 2010529.28
Sun, 7 Nov 2010529.28
Sat, 6 Nov 2010529.28
Fri, 5 Nov 2010528.24
Thu, 4 Nov 2010527.13
Wed, 3 Nov 2010526.32
Tue, 2 Nov 2010526.26
Mon, 1 Nov 2010525.69
Sun, 31 Oct 2010525.69
Sat, 30 Oct 2010525.69
Fri, 29 Oct 2010524.41
Thu, 28 Oct 2010524.12
Wed, 27 Oct 2010524.85
Tue, 26 Oct 2010525.38
Mon, 25 Oct 2010524.05
Sun, 24 Oct 2010524.05
Sat, 23 Oct 2010524.05
Fri, 22 Oct 2010526.34
Thu, 21 Oct 2010523.41
Wed, 20 Oct 2010523.70
Tue, 19 Oct 2010523.26
Mon, 18 Oct 2010524.21
Fri, 15 Oct 2010524.56
Thu, 14 Oct 2010523.89
Wed, 13 Oct 2010522.57
Tue, 12 Oct 2010522.85
Mon, 11 Oct 2010522.26
Sun, 10 Oct 2010522.26
Sat, 9 Oct 2010522.26
Fri, 8 Oct 2010522.13
Thu, 7 Oct 2010520.62
Wed, 6 Oct 2010520.06
Tue, 5 Oct 2010519.37
Mon, 4 Oct 2010519.28
Sun, 3 Oct 2010519.28
Sat, 2 Oct 2010519.28
Fri, 1 Oct 2010518.52
Thu, 30 Sep 2010518.17
Wed, 29 Sep 2010517.26
Tue, 28 Sep 2010517.87
Mon, 27 Sep 2010516.42
Sun, 26 Sep 2010516.42
Sat, 25 Sep 2010516.42
Fri, 24 Sep 2010516.24
Thu, 23 Sep 2010515.43
Wed, 22 Sep 2010514.58
Tue, 21 Sep 2010514.20
Mon, 20 Sep 2010514.09
Sun, 19 Sep 2010514.09
Sat, 18 Sep 2010514.09
Fri, 17 Sep 2010513.53
Thu, 16 Sep 2010512.57
Wed, 15 Sep 2010512.71
Tue, 14 Sep 2010512.50
Mon, 13 Sep 2010512.09
Sun, 12 Sep 2010512.09
Sat, 11 Sep 2010512.09
Fri, 10 Sep 2010512.40
Thu, 9 Sep 2010512.47
Wed, 8 Sep 2010512.34
Tue, 7 Sep 2010512.63
Mon, 6 Sep 2010512.31
Sun, 5 Sep 2010512.31
Sat, 4 Sep 2010512.31
Fri, 3 Sep 2010511.92
Thu, 2 Sep 2010511.61
Wed, 1 Sep 2010511.03
Tue, 31 Aug 2010511.26
Mon, 30 Aug 2010511.26
Sun, 29 Aug 2010511.26
Sat, 28 Aug 2010511.26
Fri, 27 Aug 2010510.58
Thu, 26 Aug 2010510.47
Wed, 25 Aug 2010509.77
Tue, 24 Aug 2010510.58
Mon, 23 Aug 2010510.83
Sun, 22 Aug 2010510.83
Sat, 21 Aug 2010510.83
Fri, 20 Aug 2010511.36
Thu, 19 Aug 2010511.90
Wed, 18 Aug 2010512.21
Tue, 17 Aug 2010511.77
Mon, 16 Aug 2010512.45
Sun, 15 Aug 2010512.45
Sat, 14 Aug 2010512.45
Fri, 13 Aug 2010513.49
Thu, 12 Aug 2010513.56
Wed, 11 Aug 2010514.38
Tue, 10 Aug 2010515.01
Mon, 9 Aug 2010514.21
Sun, 8 Aug 2010514.21
Sat, 7 Aug 2010514.21
Fri, 6 Aug 2010514.52
Thu, 5 Aug 2010515.23
Wed, 4 Aug 2010515.57
Tue, 3 Aug 2010514.73
Mon, 2 Aug 2010513.70
Sun, 1 Aug 2010513.70
Sat, 31 Jul 2010513.70
Fri, 30 Jul 2010513.32
Thu, 29 Jul 2010512.90
Wed, 28 Jul 2010512.45
Tue, 27 Jul 2010511.64
Mon, 26 Jul 2010512.37
Sun, 25 Jul 2010512.37
Sat, 24 Jul 2010512.37
Fri, 23 Jul 2010511.79
Thu, 22 Jul 2010511.83
Wed, 21 Jul 2010512.11
Tue, 20 Jul 2010512.23
Mon, 19 Jul 2010511.97
Sun, 18 Jul 2010511.97
Sat, 17 Jul 2010511.97
Fri, 16 Jul 2010511.86
Thu, 15 Jul 2010510.82
Wed, 14 Jul 2010509.66
Tue, 13 Jul 2010509.32
Mon, 12 Jul 2010509.92
Sun, 11 Jul 2010509.92
Sat, 10 Jul 2010509.92
Fri, 9 Jul 2010510.35
Thu, 8 Jul 2010507.76
Wed, 7 Jul 2010507.19
Tue, 6 Jul 2010507.19
Mon, 5 Jul 2010507.19
Sun, 4 Jul 2010507.19
Sat, 3 Jul 2010508.20
Fri, 2 Jul 2010506.80
Thu, 1 Jul 2010507.22
Wed, 30 Jun 2010508.48
Tue, 29 Jun 2010506.36
Mon, 28 Jun 2010506.36
Sun, 27 Jun 2010506.36
Sat, 26 Jun 2010506.36
Fri, 25 Jun 2010505.32
Thu, 24 Jun 2010504.70
Wed, 23 Jun 2010504.60
Tue, 22 Jun 2010505.16
Mon, 21 Jun 2010505.99
Sun, 20 Jun 2010505.99
Sat, 19 Jun 2010505.99
Fri, 18 Jun 2010504.29
Thu, 17 Jun 2010501.88
Wed, 16 Jun 2010504.56
Tue, 15 Jun 2010503.87
Mon, 14 Jun 2010503.01
Sun, 13 Jun 2010503.01
Sat, 12 Jun 2010503.01
Fri, 11 Jun 2010502.63
Thu, 10 Jun 2010502.83
Wed, 9 Jun 2010502.63
Tue, 8 Jun 2010501.53
Mon, 7 Jun 2010504.30
Sun, 6 Jun 2010504.30
Sat, 5 Jun 2010504.30
Fri, 4 Jun 2010503.61
Thu, 3 Jun 2010504.15
Wed, 2 Jun 2010504.64
Tue, 1 Jun 2010503.92
Mon, 31 May 2010503.61
Sun, 30 May 2010503.61
Sat, 29 May 2010503.61
Fri, 28 May 2010504.02
Thu, 27 May 2010504.78
Wed, 26 May 2010503.09
Tue, 25 May 2010505.24
Mon, 24 May 2010505.96
Sun, 23 May 2010505.96
Sat, 22 May 2010505.96
Fri, 21 May 2010504.13
Thu, 20 May 2010502.68
Wed, 19 May 2010504.36
Tue, 18 May 2010504.26
Mon, 17 May 2010505.90
Sun, 16 May 2010505.90
Sat, 15 May 2010505.90
Fri, 14 May 2010506.57
Thu, 13 May 2010507.19
Wed, 12 May 2010506.08
Tue, 11 May 2010507.56
Mon, 10 May 2010507.56
Sun, 9 May 2010507.56
Sat, 8 May 2010507.56
Fri, 7 May 2010507.11
Thu, 6 May 2010507.30
Wed, 5 May 2010506.81
Tue, 4 May 2010507.38
Mon, 3 May 2010507.38
Sun, 2 May 2010507.38
Sat, 1 May 2010507.38
Fri, 30 Apr 2010508.59
Thu, 29 Apr 2010507.41
Wed, 28 Apr 2010507.84
Tue, 27 Apr 2010508.36
Mon, 26 Apr 2010508.29
Sun, 25 Apr 2010508.29
Sat, 24 Apr 2010508.29
Fri, 23 Apr 2010509.13
Thu, 22 Apr 2010508.72
Wed, 21 Apr 2010509.66
Tue, 20 Apr 2010509.24
Mon, 19 Apr 2010509.89
Sun, 18 Apr 2010509.89
Sat, 17 Apr 2010509.89
Fri, 16 Apr 2010510.20
Thu, 15 Apr 2010510.55
Wed, 14 Apr 2010510.33
Tue, 13 Apr 2010510.86
Mon, 12 Apr 2010508.80
Sun, 11 Apr 2010508.80
Sat, 10 Apr 2010508.80
Fri, 9 Apr 2010508.31
Thu, 8 Apr 2010509.01
Wed, 7 Apr 2010509.15
Tue, 6 Apr 2010509.57
Mon, 5 Apr 2010510.06
Sun, 4 Apr 2010510.06
Sat, 3 Apr 2010510.06
Fri, 2 Apr 2010509.95
Thu, 1 Apr 2010509.29
Wed, 31 Mar 2010510.27
Tue, 30 Mar 2010509.04
Mon, 29 Mar 2010508.55
Sun, 28 Mar 2010508.55
Sat, 27 Mar 2010508.55
Fri, 26 Mar 2010508.45
Thu, 25 Mar 2010510.78
Wed, 24 Mar 2010510.78
Tue, 23 Mar 2010510.78
Mon, 22 Mar 2010510.78
Sun, 21 Mar 2010510.78
Sat, 20 Mar 2010510.78
Fri, 19 Mar 2010510.77
Thu, 18 Mar 2010511.05
Wed, 17 Mar 2010510.24
Tue, 16 Mar 2010510.73
Mon, 15 Mar 2010510.51
Sun, 14 Mar 2010510.51
Sat, 13 Mar 2010510.51
Fri, 12 Mar 2010510.09
Thu, 11 Mar 2010510.36
Wed, 10 Mar 2010510.54
Tue, 9 Mar 2010511.47
Mon, 8 Mar 2010511.47
Sun, 7 Mar 2010511.47
Sat, 6 Mar 2010511.47
Fri, 5 Mar 2010511.39
Thu, 4 Mar 2010511.80
Wed, 3 Mar 2010510.43
Tue, 2 Mar 2010510.33
Mon, 1 Mar 2010510.82
Sun, 28 Feb 2010510.82
Sat, 27 Feb 2010510.82
Fri, 26 Feb 2010510.50
Thu, 25 Feb 2010510.89
Wed, 24 Feb 2010511.69
Tue, 23 Feb 2010512.21
Mon, 22 Feb 2010512.73
Sun, 21 Feb 2010512.73
Sat, 20 Feb 2010512.73
Fri, 19 Feb 2010512.34
Thu, 18 Feb 2010513.48
Wed, 17 Feb 2010514.09
Tue, 16 Feb 2010513.45
Mon, 15 Feb 2010512.76
Sun, 14 Feb 2010512.76
Sat, 13 Feb 2010512.76
Fri, 12 Feb 2010514.10
Thu, 11 Feb 2010514.62
Wed, 10 Feb 2010514.02
Tue, 9 Feb 2010513.39
Mon, 8 Feb 2010513.84
Sun, 7 Feb 2010513.84
Sat, 6 Feb 2010513.84
Fri, 5 Feb 2010513.94
Thu, 4 Feb 2010514.97
Wed, 3 Feb 2010514.64
Tue, 2 Feb 2010514.79
Mon, 1 Feb 2010516.23
Sun, 31 Jan 2010516.23
Sat, 30 Jan 2010516.23
Fri, 29 Jan 2010516.52
Thu, 28 Jan 2010516.10
Wed, 27 Jan 2010516.18
Tue, 26 Jan 2010516.01
Mon, 25 Jan 2010515.80
Sun, 24 Jan 2010515.80
Sat, 23 Jan 2010515.80
Fri, 22 Jan 2010515.01
Thu, 21 Jan 2010516.40
Wed, 20 Jan 2010516.98
Tue, 19 Jan 2010516.76
Mon, 18 Jan 2010517.26
Sun, 17 Jan 2010517.26
Sat, 16 Jan 2010517.26
Fri, 15 Jan 2010517.87
Thu, 14 Jan 2010517.58
Wed, 13 Jan 2010517.32
Tue, 12 Jan 2010517.65
Mon, 11 Jan 2010516.81
Sun, 10 Jan 2010519.52
Sat, 9 Jan 2010519.52
Fri, 8 Jan 2010519.52
Thu, 7 Jan 2010519.52
Wed, 6 Jan 2010517.61
Tue, 5 Jan 2010517.82
Mon, 4 Jan 2010517.82
Sun, 3 Jan 2010517.82
Sat, 2 Jan 2010517.82
Fri, 1 Jan 2010517.82

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KWD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"