1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. KWD
  4. 2025

National Bank of Kazakhstan KWD rates in 2025

Average 1 KWD = 1,699.60 KZT

The mean of all 365 publications in 2025, ranging from 1,585.93 to 1,797.49 KZT.

1,600.001,700.001,800.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 KWD in KZT, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251,633.74
Tue, 30 Dec 20251,641.60
Mon, 29 Dec 20251,642.74
Sun, 28 Dec 20251,642.74
Sat, 27 Dec 20251,642.74
Fri, 26 Dec 20251,670.01
Thu, 25 Dec 20251,663.57
Wed, 24 Dec 20251,661.99
Tue, 23 Dec 20251,675.03
Mon, 22 Dec 20251,685.59
Sun, 21 Dec 20251,685.59
Sat, 20 Dec 20251,685.59
Fri, 19 Dec 20251,672.37
Thu, 18 Dec 20251,675.99
Wed, 17 Dec 20251,693.42
Tue, 16 Dec 20251,693.42
Mon, 15 Dec 20251,703.39
Sun, 14 Dec 20251,703.39
Sat, 13 Dec 20251,703.39
Fri, 12 Dec 20251,695.26
Thu, 11 Dec 20251,688.29
Wed, 10 Dec 20251,676.90
Tue, 9 Dec 20251,655.92
Mon, 8 Dec 20251,644.09
Sun, 7 Dec 20251,644.09
Sat, 6 Dec 20251,644.09
Fri, 5 Dec 20251,629.06
Thu, 4 Dec 20251,642.19
Wed, 3 Dec 20251,655.64
Tue, 2 Dec 20251,673.24
Mon, 1 Dec 20251,669.26
Sun, 30 Nov 20251,669.26
Sat, 29 Nov 20251,669.26
Fri, 28 Nov 20251,683.47
Thu, 27 Nov 20251,689.51
Wed, 26 Nov 20251,687.61
Tue, 25 Nov 20251,691.82
Mon, 24 Nov 20251,688.07
Sun, 23 Nov 20251,688.07
Sat, 22 Nov 20251,688.07
Fri, 21 Nov 20251,686.38
Thu, 20 Nov 20251,690.79
Wed, 19 Nov 20251,697.76
Tue, 18 Nov 20251,708.86
Mon, 17 Nov 20251,702.61
Sun, 16 Nov 20251,702.61
Sat, 15 Nov 20251,702.61
Fri, 14 Nov 20251,709.61
Thu, 13 Nov 20251,708.29
Wed, 12 Nov 20251,710.56
Tue, 11 Nov 20251,704.97
Mon, 10 Nov 20251,713.53
Sun, 9 Nov 20251,713.53
Sat, 8 Nov 20251,713.53
Fri, 7 Nov 20251,715.43
Thu, 6 Nov 20251,708.07
Wed, 5 Nov 20251,700.37
Tue, 4 Nov 20251,720.60
Mon, 3 Nov 20251,728.65
Sun, 2 Nov 20251,728.65
Sat, 1 Nov 20251,728.65
Fri, 31 Oct 20251,729.65
Thu, 30 Oct 20251,728.67
Wed, 29 Oct 20251,748.45
Tue, 28 Oct 20251,754.92
Mon, 27 Oct 20251,754.92
Sun, 26 Oct 20251,754.92
Sat, 25 Oct 20251,754.92
Fri, 24 Oct 20251,755.37
Thu, 23 Oct 20251,756.63
Wed, 22 Oct 20251,758.22
Tue, 21 Oct 20251,758.68
Mon, 20 Oct 20251,754.57
Sun, 19 Oct 20251,754.57
Sat, 18 Oct 20251,754.57
Fri, 17 Oct 20251,759.08
Thu, 16 Oct 20251,758.44
Wed, 15 Oct 20251,754.55
Tue, 14 Oct 20251,752.78
Mon, 13 Oct 20251,755.95
Sun, 12 Oct 20251,755.95
Sat, 11 Oct 20251,755.95
Fri, 10 Oct 20251,772.93
Thu, 9 Oct 20251,768.08
Wed, 8 Oct 20251,768.88
Tue, 7 Oct 20251,786.15
Mon, 6 Oct 20251,791.79
Sun, 5 Oct 20251,791.79
Sat, 4 Oct 20251,791.79
Fri, 3 Oct 20251,789.56
Thu, 2 Oct 20251,797.37
Wed, 1 Oct 20251,797.49
Tue, 30 Sep 20251,796.54
Mon, 29 Sep 20251,780.02
Sun, 28 Sep 20251,780.02
Sat, 27 Sep 20251,780.02
Fri, 26 Sep 20251,773.96
Thu, 25 Sep 20251,781.72
Wed, 24 Sep 20251,788.97
Tue, 23 Sep 20251,779.83
Mon, 22 Sep 20251,772.59
Sun, 21 Sep 20251,772.59
Sat, 20 Sep 20251,772.59
Fri, 19 Sep 20251,774.94
Thu, 18 Sep 20251,774.21
Wed, 17 Sep 20251,768.29
Tue, 16 Sep 20251,772.68
Mon, 15 Sep 20251,771.21
Sun, 14 Sep 20251,771.21
Sat, 13 Sep 20251,771.21
Fri, 12 Sep 20251,763.96
Thu, 11 Sep 20251,761.99
Wed, 10 Sep 20251,758.72
Tue, 9 Sep 20251,752.34
Mon, 8 Sep 20251,759.66
Sun, 7 Sep 20251,759.66
Sat, 6 Sep 20251,759.66
Fri, 5 Sep 20251,766.25
Thu, 4 Sep 20251,765.81
Wed, 3 Sep 20251,764.10
Tue, 2 Sep 20251,762.30
Mon, 1 Sep 20251,762.30
Sun, 31 Aug 20251,762.30
Sat, 30 Aug 20251,762.30
Fri, 29 Aug 20251,760.72
Thu, 28 Aug 20251,757.94
Wed, 27 Aug 20251,747.13
Tue, 26 Aug 20251,755.33
Mon, 25 Aug 20251,756.59
Sun, 24 Aug 20251,756.59
Sat, 23 Aug 20251,756.59
Fri, 22 Aug 20251,759.48
Thu, 21 Aug 20251,761.72
Wed, 20 Aug 20251,762.57
Tue, 19 Aug 20251,767.65
Mon, 18 Aug 20251,770.73
Sun, 17 Aug 20251,770.73
Sat, 16 Aug 20251,770.73
Fri, 15 Aug 20251,762.41
Thu, 14 Aug 20251,761.38
Wed, 13 Aug 20251,774.10
Tue, 12 Aug 20251,775.89
Mon, 11 Aug 20251,765.87
Sun, 10 Aug 20251,765.87
Sat, 9 Aug 20251,765.87
Fri, 8 Aug 20251,765.85
Thu, 7 Aug 20251,755.88
Wed, 6 Aug 20251,758.13
Tue, 5 Aug 20251,773.49
Mon, 4 Aug 20251,775.00
Sun, 3 Aug 20251,775.00
Sat, 2 Aug 20251,775.00
Fri, 1 Aug 20251,767.95
Thu, 31 Jul 20251,789.12
Wed, 30 Jul 20251,774.53
Tue, 29 Jul 20251,773.85
Mon, 28 Jul 20251,784.06
Sun, 27 Jul 20251,784.06
Sat, 26 Jul 20251,784.06
Fri, 25 Jul 20251,776.99
Thu, 24 Jul 20251,765.45
Wed, 23 Jul 20251,742.25
Tue, 22 Jul 20251,733.65
Mon, 21 Jul 20251,746.68
Sun, 20 Jul 20251,746.68
Sat, 19 Jul 20251,746.68
Fri, 18 Jul 20251,743.03
Thu, 17 Jul 20251,722.22
Wed, 16 Jul 20251,721.68
Tue, 15 Jul 20251,716.68
Mon, 14 Jul 20251,705.45
Sun, 13 Jul 20251,705.45
Sat, 12 Jul 20251,705.45
Fri, 11 Jul 20251,697.47
Thu, 10 Jul 20251,699.54
Wed, 9 Jul 20251,701.20
Tue, 8 Jul 20251,702.53
Mon, 7 Jul 20251,702.53
Sun, 6 Jul 20251,702.53
Sat, 5 Jul 20251,702.53
Fri, 4 Jul 20251,702.89
Thu, 3 Jul 20251,698.91
Wed, 2 Jul 20251,702.76
Tue, 1 Jul 20251,699.89
Mon, 30 Jun 20251,702.23
Sun, 29 Jun 20251,702.23
Sat, 28 Jun 20251,702.23
Fri, 27 Jun 20251,696.42
Thu, 26 Jun 20251,695.55
Wed, 25 Jun 20251,698.26
Tue, 24 Jun 20251,707.92
Mon, 23 Jun 20251,703.98
Sun, 22 Jun 20251,703.98
Sat, 21 Jun 20251,703.98
Fri, 20 Jun 20251,696.32
Thu, 19 Jun 20251,694.07
Wed, 18 Jun 20251,690.63
Tue, 17 Jun 20251,675.74
Mon, 16 Jun 20251,672.67
Sun, 15 Jun 20251,672.67
Sat, 14 Jun 20251,672.67
Fri, 13 Jun 20251,673.87
Thu, 12 Jun 20251,658.88
Wed, 11 Jun 20251,660.58
Tue, 10 Jun 20251,657.49
Mon, 9 Jun 20251,663.97
Sun, 8 Jun 20251,663.97
Sat, 7 Jun 20251,663.97
Fri, 6 Jun 20251,663.97
Thu, 5 Jun 20251,668.80
Wed, 4 Jun 20251,670.80
Tue, 3 Jun 20251,668.31
Mon, 2 Jun 20251,664.74
Sun, 1 Jun 20251,664.74
Sat, 31 May 20251,664.74
Fri, 30 May 20251,658.77
Thu, 29 May 20251,670.28
Wed, 28 May 20251,670.01
Tue, 27 May 20251,667.67
Mon, 26 May 20251,665.82
Sun, 25 May 20251,665.82
Sat, 24 May 20251,665.82
Fri, 23 May 20251,652.45
Thu, 22 May 20251,664.19
Wed, 21 May 20251,666.09
Tue, 20 May 20251,663.51
Mon, 19 May 20251,657.91
Sun, 18 May 20251,657.91
Sat, 17 May 20251,657.91
Fri, 16 May 20251,661.29
Thu, 15 May 20251,647.39
Wed, 14 May 20251,658.46
Tue, 13 May 20251,670.70
Mon, 12 May 20251,682.84
Sun, 11 May 20251,682.84
Sat, 10 May 20251,682.84
Fri, 9 May 20251,682.84
Thu, 8 May 20251,678.25
Wed, 7 May 20251,678.25
Tue, 6 May 20251,691.50
Mon, 5 May 20251,683.22
Sun, 4 May 20251,683.22
Sat, 3 May 20251,683.22
Fri, 2 May 20251,672.07
Thu, 1 May 20251,672.07
Wed, 30 Apr 20251,672.72
Tue, 29 Apr 20251,674.81
Mon, 28 Apr 20251,680.52
Sun, 27 Apr 20251,680.52
Sat, 26 Apr 20251,680.52
Fri, 25 Apr 20251,687.53
Thu, 24 Apr 20251,693.04
Wed, 23 Apr 20251,695.14
Tue, 22 Apr 20251,704.68
Mon, 21 Apr 20251,702.66
Sun, 20 Apr 20251,702.66
Sat, 19 Apr 20251,702.66
Fri, 18 Apr 20251,706.62
Thu, 17 Apr 20251,701.52
Wed, 16 Apr 20251,685.61
Tue, 15 Apr 20251,690.13
Mon, 14 Apr 20251,681.44
Sun, 13 Apr 20251,681.44
Sat, 12 Apr 20251,681.44
Fri, 11 Apr 20251,676.36
Thu, 10 Apr 20251,692.67
Wed, 9 Apr 20251,684.27
Tue, 8 Apr 20251,684.52
Mon, 7 Apr 20251,640.61
Sun, 6 Apr 20251,640.61
Sat, 5 Apr 20251,640.61
Fri, 4 Apr 20251,630.17
Thu, 3 Apr 20251,631.53
Wed, 2 Apr 20251,632.33
Tue, 1 Apr 20251,637.95
Mon, 31 Mar 20251,632.63
Sun, 30 Mar 20251,632.63
Sat, 29 Mar 20251,632.63
Fri, 28 Mar 20251,615.96
Thu, 27 Mar 20251,627.62
Wed, 26 Mar 20251,632.72
Tue, 25 Mar 20251,632.72
Mon, 24 Mar 20251,632.72
Sun, 23 Mar 20251,632.72
Sat, 22 Mar 20251,632.72
Fri, 21 Mar 20251,632.72
Thu, 20 Mar 20251,625.00
Wed, 19 Mar 20251,612.35
Tue, 18 Mar 20251,621.37
Mon, 17 Mar 20251,640.15
Sun, 16 Mar 20251,640.15
Sat, 15 Mar 20251,640.15
Fri, 14 Mar 20251,607.90
Thu, 13 Mar 20251,587.53
Wed, 12 Mar 20251,585.93
Tue, 11 Mar 20251,607.04
Mon, 10 Mar 20251,607.04
Sun, 9 Mar 20251,607.04
Sat, 8 Mar 20251,607.04
Fri, 7 Mar 20251,609.91
Thu, 6 Mar 20251,610.66
Wed, 5 Mar 20251,619.38
Tue, 4 Mar 20251,616.86
Mon, 3 Mar 20251,617.12
Sun, 2 Mar 20251,617.12
Sat, 1 Mar 20251,617.12
Fri, 28 Feb 20251,625.89
Thu, 27 Feb 20251,625.32
Wed, 26 Feb 20251,616.39
Tue, 25 Feb 20251,630.48
Mon, 24 Feb 20251,628.38
Sun, 23 Feb 20251,628.38
Sat, 22 Feb 20251,628.38
Fri, 21 Feb 20251,619.60
Thu, 20 Feb 20251,631.18
Wed, 19 Feb 20251,612.91
Tue, 18 Feb 20251,616.80
Mon, 17 Feb 20251,606.38
Sun, 16 Feb 20251,606.38
Sat, 15 Feb 20251,606.38
Fri, 14 Feb 20251,612.67
Thu, 13 Feb 20251,623.78
Wed, 12 Feb 20251,639.94
Tue, 11 Feb 20251,653.78
Mon, 10 Feb 20251,657.04
Sun, 9 Feb 20251,657.04
Sat, 8 Feb 20251,657.04
Fri, 7 Feb 20251,669.94
Thu, 6 Feb 20251,673.16
Wed, 5 Feb 20251,684.76
Tue, 4 Feb 20251,688.14
Mon, 3 Feb 20251,679.93
Sun, 2 Feb 20251,679.93
Sat, 1 Feb 20251,679.93
Fri, 31 Jan 20251,683.68
Thu, 30 Jan 20251,675.85
Wed, 29 Jan 20251,674.17
Tue, 28 Jan 20251,677.93
Mon, 27 Jan 20251,681.68
Sun, 26 Jan 20251,681.68
Sat, 25 Jan 20251,681.68
Fri, 24 Jan 20251,695.34
Thu, 23 Jan 20251,690.55
Wed, 22 Jan 20251,711.03
Tue, 21 Jan 20251,717.79
Mon, 20 Jan 20251,718.55
Sun, 19 Jan 20251,718.55
Sat, 18 Jan 20251,718.55
Fri, 17 Jan 20251,716.86
Thu, 16 Jan 20251,717.13
Wed, 15 Jan 20251,717.99
Tue, 14 Jan 20251,711.47
Mon, 13 Jan 20251,708.37
Sun, 12 Jan 20251,708.37
Sat, 11 Jan 20251,708.37
Fri, 10 Jan 20251,702.35
Thu, 9 Jan 20251,710.45
Wed, 8 Jan 20251,709.46
Tue, 7 Jan 20251,709.46
Mon, 6 Jan 20251,705.33
Sun, 5 Jan 20251,704.96
Sat, 4 Jan 20251,704.96
Fri, 3 Jan 20251,704.96
Thu, 2 Jan 20251,704.96
Wed, 1 Jan 20251,704.96

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KWD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"