National Bank of Kazakhstan KWD rates in 2015

Average 1 KWD = 738.00 KZT

The mean of all 365 publications in 2015, ranging from 613.20 to 1,149.93 KZT.

Every rate of 2015

1 KWD in KZT, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	1,118.52
Wed, 30 Dec 2015	1,113.65
Tue, 29 Dec 2015	1,092.94
Mon, 28 Dec 2015	1,076.39
Sun, 27 Dec 2015	1,076.39
Sat, 26 Dec 2015	1,076.39
Fri, 25 Dec 2015	1,074.18
Thu, 24 Dec 2015	1,092.19
Wed, 23 Dec 2015	1,109.26
Tue, 22 Dec 2015	1,149.93
Mon, 21 Dec 2015	1,125.91
Sun, 20 Dec 2015	1,125.91
Sat, 19 Dec 2015	1,125.91
Fri, 18 Dec 2015	1,114.48
Thu, 17 Dec 2015	1,114.48
Wed, 16 Dec 2015	1,114.48
Tue, 15 Dec 2015	1,063.20
Mon, 14 Dec 2015	1,028.76
Sun, 13 Dec 2015	1,028.76
Sat, 12 Dec 2015	1,028.76
Fri, 11 Dec 2015	1,023.65
Thu, 10 Dec 2015	1,018.52
Wed, 9 Dec 2015	1,014.06
Tue, 8 Dec 2015	1,010.33
Mon, 7 Dec 2015	1,011.46
Sun, 6 Dec 2015	1,011.46
Sat, 5 Dec 2015	1,011.46
Fri, 4 Dec 2015	1,012.26
Thu, 3 Dec 2015	1,013.37
Wed, 2 Dec 2015	1,009.52
Tue, 1 Dec 2015	1,009.52
Mon, 30 Nov 2015	1,008.87
Sun, 29 Nov 2015	1,008.87
Sat, 28 Nov 2015	1,008.87
Fri, 27 Nov 2015	1,009.23
Thu, 26 Nov 2015	1,009.47
Wed, 25 Nov 2015	1,009.96
Tue, 24 Nov 2015	1,012.22
Mon, 23 Nov 2015	1,011.25
Sun, 22 Nov 2015	1,011.25
Sat, 21 Nov 2015	1,011.25
Fri, 20 Nov 2015	1,011.52
Thu, 19 Nov 2015	1,012.44
Wed, 18 Nov 2015	1,011.91
Tue, 17 Nov 2015	1,015.34
Mon, 16 Nov 2015	1,013.27
Sun, 15 Nov 2015	1,013.27
Sat, 14 Nov 2015	1,013.27
Fri, 13 Nov 2015	1,008.79
Thu, 12 Nov 2015	1,010.04
Wed, 11 Nov 2015	1,009.68
Tue, 10 Nov 2015	1,028.45
Mon, 9 Nov 2015	1,013.61
Sun, 8 Nov 2015	1,013.61
Sat, 7 Nov 2015	1,013.61
Fri, 6 Nov 2015	985.88
Thu, 5 Nov 2015	938.22
Wed, 4 Nov 2015	933.93
Tue, 3 Nov 2015	926.23
Mon, 2 Nov 2015	921.99
Sun, 1 Nov 2015	921.99
Sat, 31 Oct 2015	921.99
Fri, 30 Oct 2015	921.49
Thu, 29 Oct 2015	922.40
Wed, 28 Oct 2015	921.44
Tue, 27 Oct 2015	920.52
Mon, 26 Oct 2015	918.30
Sun, 25 Oct 2015	918.30
Sat, 24 Oct 2015	918.30
Fri, 23 Oct 2015	921.84
Thu, 22 Oct 2015	919.52
Wed, 21 Oct 2015	918.77
Tue, 20 Oct 2015	918.04
Mon, 19 Oct 2015	915.15
Sun, 18 Oct 2015	915.15
Sat, 17 Oct 2015	915.15
Fri, 16 Oct 2015	919.52
Thu, 15 Oct 2015	915.09
Wed, 14 Oct 2015	912.45
Tue, 13 Oct 2015	911.34
Mon, 12 Oct 2015	909.24
Sun, 11 Oct 2015	909.24
Sat, 10 Oct 2015	909.24
Fri, 9 Oct 2015	906.98
Thu, 8 Oct 2015	905.73
Wed, 7 Oct 2015	902.61
Tue, 6 Oct 2015	898.41
Mon, 5 Oct 2015	896.63
Sun, 4 Oct 2015	896.63
Sat, 3 Oct 2015	896.63
Fri, 2 Oct 2015	895.83
Thu, 1 Oct 2015	896.69
Wed, 30 Sep 2015	894.77
Tue, 29 Sep 2015	893.12
Mon, 28 Sep 2015	891.64
Sun, 27 Sep 2015	891.64
Sat, 26 Sep 2015	891.64
Fri, 25 Sep 2015	873.99
Thu, 24 Sep 2015	873.99
Wed, 23 Sep 2015	893.61
Tue, 22 Sep 2015	895.86
Mon, 21 Sep 2015	898.41
Sun, 20 Sep 2015	898.41
Sat, 19 Sep 2015	898.41
Fri, 18 Sep 2015	894.11
Thu, 17 Sep 2015	940.64
Wed, 16 Sep 2015	917.57
Tue, 15 Sep 2015	906.39
Mon, 14 Sep 2015	834.90
Sun, 13 Sep 2015	834.90
Sat, 12 Sep 2015	834.90
Fri, 11 Sep 2015	837.19
Thu, 10 Sep 2015	811.21
Wed, 9 Sep 2015	811.06
Tue, 8 Sep 2015	804.97
Mon, 7 Sep 2015	793.11
Sun, 6 Sep 2015	793.11
Sat, 5 Sep 2015	793.11
Fri, 4 Sep 2015	793.38
Thu, 3 Sep 2015	799.04
Wed, 2 Sep 2015	777.95
Tue, 1 Sep 2015	786.95
Mon, 31 Aug 2015	786.95
Sun, 30 Aug 2015	786.95
Sat, 29 Aug 2015	786.95
Fri, 28 Aug 2015	800.79
Thu, 27 Aug 2015	810.33
Wed, 26 Aug 2015	764.49
Tue, 25 Aug 2015	725.32
Mon, 24 Aug 2015	836.27
Sun, 23 Aug 2015	836.27
Sat, 22 Aug 2015	836.27
Fri, 21 Aug 2015	843.56
Thu, 20 Aug 2015	622.13
Wed, 19 Aug 2015	622.23
Tue, 18 Aug 2015	622.44
Mon, 17 Aug 2015	622.06
Sun, 16 Aug 2015	622.06
Sat, 15 Aug 2015	622.06
Fri, 14 Aug 2015	621.86
Thu, 13 Aug 2015	620.58
Wed, 12 Aug 2015	620.17
Tue, 11 Aug 2015	619.97
Mon, 10 Aug 2015	618.90
Sun, 9 Aug 2015	618.90
Sat, 8 Aug 2015	618.90
Fri, 7 Aug 2015	618.90
Thu, 6 Aug 2015	618.90
Wed, 5 Aug 2015	619.51
Tue, 4 Aug 2015	618.85
Mon, 3 Aug 2015	618.85
Sun, 2 Aug 2015	618.85
Sat, 1 Aug 2015	618.85
Fri, 31 Jul 2015	618.85
Thu, 30 Jul 2015	619.46
Wed, 29 Jul 2015	618.60
Tue, 28 Jul 2015	618.39
Mon, 27 Jul 2015	617.53
Sun, 26 Jul 2015	617.53
Sat, 25 Jul 2015	617.53
Fri, 24 Jul 2015	617.73
Thu, 23 Jul 2015	617.53
Wed, 22 Jul 2015	617.12
Tue, 21 Jul 2015	617.33
Mon, 20 Jul 2015	617.33
Sun, 19 Jul 2015	617.33
Sat, 18 Jul 2015	617.33
Fri, 17 Jul 2015	617.33
Thu, 16 Jul 2015	617.94
Wed, 15 Jul 2015	617.11
Tue, 14 Jul 2015	617.72
Mon, 13 Jul 2015	617.51
Sun, 12 Jul 2015	617.51
Sat, 11 Jul 2015	617.51
Fri, 10 Jul 2015	616.64
Thu, 9 Jul 2015	616.03
Wed, 8 Jul 2015	614.93
Tue, 7 Jul 2015	615.94
Mon, 6 Jul 2015	615.94
Sun, 5 Jul 2015	615.94
Sat, 4 Jul 2015	615.94
Fri, 3 Jul 2015	615.33
Thu, 2 Jul 2015	616.15
Wed, 1 Jul 2015	616.35
Tue, 30 Jun 2015	615.94
Mon, 29 Jun 2015	616.15
Sun, 28 Jun 2015	616.15
Sat, 27 Jun 2015	616.15
Fri, 26 Jun 2015	615.94
Thu, 25 Jun 2015	616.56
Wed, 24 Jun 2015	616.06
Tue, 23 Jun 2015	616.88
Mon, 22 Jun 2015	617.08
Sun, 21 Jun 2015	617.08
Sat, 20 Jun 2015	617.08
Fri, 19 Jun 2015	617.08
Thu, 18 Jun 2015	616.47
Wed, 17 Jun 2015	616.06
Tue, 16 Jun 2015	615.86
Mon, 15 Jun 2015	616.26
Sun, 14 Jun 2015	616.26
Sat, 13 Jun 2015	616.26
Fri, 12 Jun 2015	616.06
Thu, 11 Jun 2015	616.26
Wed, 10 Jun 2015	615.52
Tue, 9 Jun 2015	614.30
Mon, 8 Jun 2015	615.93
Sun, 7 Jun 2015	615.93
Sat, 6 Jun 2015	615.93
Fri, 5 Jun 2015	616.34
Thu, 4 Jun 2015	615.12
Wed, 3 Jun 2015	614.10
Tue, 2 Jun 2015	613.49
Mon, 1 Jun 2015	614.10
Sun, 31 May 2015	614.10
Sat, 30 May 2015	614.10
Fri, 29 May 2015	613.20
Thu, 28 May 2015	613.40
Wed, 27 May 2015	613.61
Tue, 26 May 2015	614.42
Mon, 25 May 2015	615.64
Sun, 24 May 2015	615.64
Sat, 23 May 2015	615.64
Fri, 22 May 2015	615.44
Thu, 21 May 2015	615.44
Wed, 20 May 2015	616.25
Tue, 19 May 2015	617.28
Mon, 18 May 2015	617.07
Sun, 17 May 2015	617.07
Sat, 16 May 2015	617.07
Fri, 15 May 2015	617.28
Thu, 14 May 2015	616.05
Wed, 13 May 2015	615.84
Tue, 12 May 2015	615.84
Mon, 11 May 2015	615.84
Sun, 10 May 2015	615.84
Sat, 9 May 2015	615.84
Fri, 8 May 2015	615.84
Thu, 7 May 2015	615.84
Wed, 6 May 2015	615.23
Tue, 5 May 2015	616.25
Mon, 4 May 2015	616.46
Sun, 3 May 2015	616.46
Sat, 2 May 2015	616.46
Fri, 1 May 2015	616.46
Thu, 30 Apr 2015	615.84
Wed, 29 Apr 2015	615.64
Tue, 28 Apr 2015	614.82
Mon, 27 Apr 2015	615.44
Sun, 26 Apr 2015	615.44
Sat, 25 Apr 2015	615.44
Fri, 24 Apr 2015	614.42
Thu, 23 Apr 2015	615.64
Wed, 22 Apr 2015	614.82
Tue, 21 Apr 2015	615.23
Mon, 20 Apr 2015	617.07
Sun, 19 Apr 2015	617.07
Sat, 18 Apr 2015	617.07
Fri, 17 Apr 2015	614.82
Thu, 16 Apr 2015	615.03
Wed, 15 Apr 2015	614.82
Tue, 14 Apr 2015	613.92
Mon, 13 Apr 2015	615.14
Sun, 12 Apr 2015	615.14
Sat, 11 Apr 2015	615.14
Fri, 10 Apr 2015	615.96
Thu, 9 Apr 2015	617.19
Wed, 8 Apr 2015	617.39
Tue, 7 Apr 2015	618.63
Mon, 6 Apr 2015	618.42
Sun, 5 Apr 2015	618.42
Sat, 4 Apr 2015	618.42
Fri, 3 Apr 2015	618.01
Thu, 2 Apr 2015	616.78
Wed, 1 Apr 2015	617.19
Tue, 31 Mar 2015	618.42
Mon, 30 Mar 2015	618.75
Sun, 29 Mar 2015	618.75
Sat, 28 Mar 2015	618.75
Fri, 27 Mar 2015	620.19
Thu, 26 Mar 2015	618.75
Wed, 25 Mar 2015	618.75
Tue, 24 Mar 2015	618.75
Mon, 23 Mar 2015	618.75
Sun, 22 Mar 2015	618.75
Sat, 21 Mar 2015	618.75
Fri, 20 Mar 2015	618.75
Thu, 19 Mar 2015	618.04
Wed, 18 Mar 2015	618.04
Tue, 17 Mar 2015	618.04
Mon, 16 Mar 2015	618.66
Sun, 15 Mar 2015	618.66
Sat, 14 Mar 2015	618.66
Fri, 13 Mar 2015	618.66
Thu, 12 Mar 2015	619.28
Wed, 11 Mar 2015	620.02
Tue, 10 Mar 2015	622.94
Mon, 9 Mar 2015	622.94
Sun, 8 Mar 2015	622.94
Sat, 7 Mar 2015	622.94
Fri, 6 Mar 2015	623.57
Thu, 5 Mar 2015	623.90
Wed, 4 Mar 2015	623.90
Tue, 3 Mar 2015	624.33
Mon, 2 Mar 2015	625.17
Sun, 1 Mar 2015	625.17
Sat, 28 Feb 2015	625.17
Fri, 27 Feb 2015	625.80
Thu, 26 Feb 2015	626.23
Wed, 25 Feb 2015	625.38
Tue, 24 Feb 2015	625.59
Mon, 23 Feb 2015	625.59
Sun, 22 Feb 2015	625.59
Sat, 21 Feb 2015	625.59
Fri, 20 Feb 2015	626.44
Thu, 19 Feb 2015	626.44
Wed, 18 Feb 2015	626.01
Tue, 17 Feb 2015	626.23
Mon, 16 Feb 2015	627.08
Sun, 15 Feb 2015	627.08
Sat, 14 Feb 2015	627.08
Fri, 13 Feb 2015	626.01
Thu, 12 Feb 2015	626.23
Wed, 11 Feb 2015	626.23
Tue, 10 Feb 2015	626.65
Mon, 9 Feb 2015	627.97
Sun, 8 Feb 2015	627.97
Sat, 7 Feb 2015	627.97
Fri, 6 Feb 2015	626.70
Thu, 5 Feb 2015	626.91
Wed, 4 Feb 2015	625.68
Tue, 3 Feb 2015	625.04
Mon, 2 Feb 2015	625.47
Sun, 1 Feb 2015	625.47
Sat, 31 Jan 2015	625.47
Fri, 30 Jan 2015	625.25
Thu, 29 Jan 2015	625.25
Wed, 28 Jan 2015	625.47
Tue, 27 Jan 2015	625.47
Mon, 26 Jan 2015	624.07
Sun, 25 Jan 2015	624.07
Sat, 24 Jan 2015	624.07
Fri, 23 Jan 2015	626.40
Thu, 22 Jan 2015	626.62
Wed, 21 Jan 2015	625.38
Tue, 20 Jan 2015	625.63
Mon, 19 Jan 2015	626.45
Sun, 18 Jan 2015	626.45
Sat, 17 Jan 2015	626.45
Fri, 16 Jan 2015	624.96
Thu, 15 Jan 2015	624.11
Wed, 14 Jan 2015	624.32
Tue, 13 Jan 2015	624.11
Mon, 12 Jan 2015	622.62
Sun, 11 Jan 2015	622.62
Sat, 10 Jan 2015	622.62
Fri, 9 Jan 2015	622.20
Thu, 8 Jan 2015	623.47
Wed, 7 Jan 2015	623.47
Tue, 6 Jan 2015	623.00
Mon, 5 Jan 2015	623.85
Sun, 4 Jan 2015	623.85
Sat, 3 Jan 2015	623.85
Fri, 2 Jan 2015	623.85
Thu, 1 Jan 2015	623.85

Monthly averages

January		624.49
February		626.27
March		620.39
April		616.15
May		615.71
June		615.95
July		617.14
August		684.49
September		855.33
October		911.89
November		997.28
December		1,064.39

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KWD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"