1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. KWD
  4. 2014

National Bank of Kazakhstan KWD rates in 2014

Average 1 KWD = 629.60 KZT

The mean of all 365 publications in 2014, ranging from 545.73 to 656.55 KZT.

550.00600.00650.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 KWD in KZT, newest first, one row per publication.

DateRate
Wed, 31 Dec 2014623.21
Tue, 30 Dec 2014622.78
Mon, 29 Dec 2014622.78
Sun, 28 Dec 2014622.78
Sat, 27 Dec 2014622.78
Fri, 26 Dec 2014623.21
Thu, 25 Dec 2014622.93
Wed, 24 Dec 2014622.39
Tue, 23 Dec 2014622.61
Mon, 22 Dec 2014622.82
Sun, 21 Dec 2014622.82
Sat, 20 Dec 2014622.82
Fri, 19 Dec 2014623.25
Thu, 18 Dec 2014622.69
Wed, 17 Dec 2014622.69
Tue, 16 Dec 2014622.69
Mon, 15 Dec 2014623.76
Sun, 14 Dec 2014623.76
Sat, 13 Dec 2014623.76
Fri, 12 Dec 2014623.11
Thu, 11 Dec 2014623.11
Wed, 10 Dec 2014622.69
Tue, 9 Dec 2014621.99
Mon, 8 Dec 2014622.09
Sun, 7 Dec 2014622.09
Sat, 6 Dec 2014622.09
Fri, 5 Dec 2014621.66
Thu, 4 Dec 2014622.09
Wed, 3 Dec 2014621.66
Tue, 2 Dec 2014620.91
Mon, 1 Dec 2014620.91
Sun, 30 Nov 2014620.91
Sat, 29 Nov 2014620.91
Fri, 28 Nov 2014621.55
Thu, 27 Nov 2014621.33
Wed, 26 Nov 2014621.12
Tue, 25 Nov 2014620.91
Mon, 24 Nov 2014621.97
Sun, 23 Nov 2014621.97
Sat, 22 Nov 2014621.97
Fri, 21 Nov 2014621.55
Thu, 20 Nov 2014621.33
Wed, 19 Nov 2014621.55
Tue, 18 Nov 2014621.33
Mon, 17 Nov 2014621.33
Sun, 16 Nov 2014621.33
Sat, 15 Nov 2014621.33
Fri, 14 Nov 2014621.55
Thu, 13 Nov 2014621.76
Wed, 12 Nov 2014621.12
Tue, 11 Nov 2014621.76
Mon, 10 Nov 2014620.69
Sun, 9 Nov 2014620.69
Sat, 8 Nov 2014620.69
Fri, 7 Nov 2014622.40
Thu, 6 Nov 2014622.19
Wed, 5 Nov 2014623.05
Tue, 4 Nov 2014623.47
Mon, 3 Nov 2014624.34
Sun, 2 Nov 2014624.34
Sat, 1 Nov 2014624.34
Fri, 31 Oct 2014624.98
Thu, 30 Oct 2014625.85
Wed, 29 Oct 2014625.41
Tue, 28 Oct 2014625.41
Mon, 27 Oct 2014625.20
Sun, 26 Oct 2014625.20
Sat, 25 Oct 2014625.20
Fri, 24 Oct 2014625.41
Thu, 23 Oct 2014626.26
Wed, 22 Oct 2014628.13
Tue, 21 Oct 2014628.68
Mon, 20 Oct 2014629.55
Sun, 19 Oct 2014629.55
Sat, 18 Oct 2014629.55
Fri, 17 Oct 2014629.33
Thu, 16 Oct 2014628.53
Wed, 15 Oct 2014629.28
Tue, 14 Oct 2014629.72
Mon, 13 Oct 2014630.16
Sun, 12 Oct 2014630.16
Sat, 11 Oct 2014630.16
Fri, 10 Oct 2014631.25
Thu, 9 Oct 2014630.16
Wed, 8 Oct 2014630.16
Tue, 7 Oct 2014629.07
Mon, 6 Oct 2014630.94
Sun, 5 Oct 2014630.94
Sat, 4 Oct 2014630.94
Fri, 3 Oct 2014630.94
Thu, 2 Oct 2014631.60
Wed, 1 Oct 2014630.94
Tue, 30 Sep 2014631.38
Mon, 29 Sep 2014632.48
Sun, 28 Sep 2014632.48
Sat, 27 Sep 2014632.48
Fri, 26 Sep 2014631.97
Thu, 25 Sep 2014632.63
Wed, 24 Sep 2014633.14
Tue, 23 Sep 2014633.75
Mon, 22 Sep 2014634.19
Sun, 21 Sep 2014634.19
Sat, 20 Sep 2014634.19
Fri, 19 Sep 2014633.97
Thu, 18 Sep 2014635.30
Wed, 17 Sep 2014634.86
Tue, 16 Sep 2014635.30
Mon, 15 Sep 2014635.52
Sun, 14 Sep 2014635.52
Sat, 13 Sep 2014635.52
Fri, 12 Sep 2014635.25
Thu, 11 Sep 2014635.03
Wed, 10 Sep 2014635.03
Tue, 9 Sep 2014635.92
Mon, 8 Sep 2014636.81
Sun, 7 Sep 2014636.81
Sat, 6 Sep 2014636.81
Fri, 5 Sep 2014638.37
Thu, 4 Sep 2014638.60
Wed, 3 Sep 2014638.60
Tue, 2 Sep 2014639.94
Mon, 1 Sep 2014639.94
Sun, 31 Aug 2014639.94
Sat, 30 Aug 2014639.94
Fri, 29 Aug 2014640.17
Thu, 28 Aug 2014639.94
Wed, 27 Aug 2014639.94
Tue, 26 Aug 2014640.17
Mon, 25 Aug 2014640.85
Sun, 24 Aug 2014640.85
Sat, 23 Aug 2014640.85
Fri, 22 Aug 2014640.62
Thu, 21 Aug 2014641.52
Wed, 20 Aug 2014642.20
Tue, 19 Aug 2014642.20
Mon, 18 Aug 2014642.43
Sun, 17 Aug 2014642.43
Sat, 16 Aug 2014642.43
Fri, 15 Aug 2014642.43
Thu, 14 Aug 2014642.43
Wed, 13 Aug 2014642.43
Tue, 12 Aug 2014642.66
Mon, 11 Aug 2014642.66
Sun, 10 Aug 2014642.66
Sat, 9 Aug 2014642.66
Fri, 8 Aug 2014642.43
Thu, 7 Aug 2014642.66
Wed, 6 Aug 2014643.02
Tue, 5 Aug 2014643.29
Mon, 4 Aug 2014642.94
Sun, 3 Aug 2014642.94
Sat, 2 Aug 2014642.94
Fri, 1 Aug 2014647.40
Thu, 31 Jul 2014648.52
Wed, 30 Jul 2014648.97
Tue, 29 Jul 2014648.73
Mon, 28 Jul 2014648.94
Sun, 27 Jul 2014648.94
Sat, 26 Jul 2014648.94
Fri, 25 Jul 2014649.63
Thu, 24 Jul 2014649.89
Wed, 23 Jul 2014650.12
Tue, 22 Jul 2014650.12
Mon, 21 Jul 2014650.09
Sun, 20 Jul 2014650.09
Sat, 19 Jul 2014650.09
Fri, 18 Jul 2014650.32
Thu, 17 Jul 2014650.55
Wed, 16 Jul 2014651.01
Tue, 15 Jul 2014651.01
Mon, 14 Jul 2014651.24
Sun, 13 Jul 2014651.24
Sat, 12 Jul 2014651.24
Fri, 11 Jul 2014651.24
Thu, 10 Jul 2014650.78
Wed, 9 Jul 2014650.78
Tue, 8 Jul 2014651.24
Mon, 7 Jul 2014651.24
Sun, 6 Jul 2014651.24
Sat, 5 Jul 2014651.24
Fri, 4 Jul 2014651.47
Thu, 3 Jul 2014651.47
Wed, 2 Jul 2014651.24
Tue, 1 Jul 2014651.47
Mon, 30 Jun 2014651.44
Sun, 29 Jun 2014651.44
Sat, 28 Jun 2014651.44
Fri, 27 Jun 2014650.71
Thu, 26 Jun 2014650.74
Wed, 25 Jun 2014651.14
Tue, 24 Jun 2014650.71
Mon, 23 Jun 2014650.98
Sun, 22 Jun 2014650.98
Sat, 21 Jun 2014650.98
Fri, 20 Jun 2014650.98
Thu, 19 Jun 2014650.51
Wed, 18 Jun 2014650.98
Tue, 17 Jun 2014650.28
Mon, 16 Jun 2014651.21
Sun, 15 Jun 2014651.21
Sat, 14 Jun 2014651.21
Fri, 13 Jun 2014650.51
Thu, 12 Jun 2014650.28
Wed, 11 Jun 2014650.74
Tue, 10 Jun 2014650.98
Mon, 9 Jun 2014650.98
Sun, 8 Jun 2014650.98
Sat, 7 Jun 2014650.98
Fri, 6 Jun 2014650.74
Thu, 5 Jun 2014650.74
Wed, 4 Jun 2014650.67
Tue, 3 Jun 2014650.98
Mon, 2 Jun 2014651.17
Sun, 1 Jun 2014651.17
Sat, 31 May 2014651.17
Fri, 30 May 2014651.17
Thu, 29 May 2014652.80
Wed, 28 May 2014651.03
Tue, 27 May 2014648.88
Mon, 26 May 2014648.24
Sun, 25 May 2014648.24
Sat, 24 May 2014648.24
Fri, 23 May 2014647.57
Thu, 22 May 2014647.53
Wed, 21 May 2014646.56
Tue, 20 May 2014646.11
Mon, 19 May 2014646.11
Sun, 18 May 2014646.11
Sat, 17 May 2014646.11
Fri, 16 May 2014645.73
Thu, 15 May 2014646.48
Wed, 14 May 2014646.84
Tue, 13 May 2014647.37
Mon, 12 May 2014647.72
Sun, 11 May 2014648.41
Sat, 10 May 2014648.41
Fri, 9 May 2014648.41
Thu, 8 May 2014648.41
Wed, 7 May 2014648.41
Tue, 6 May 2014647.99
Mon, 5 May 2014648.45
Sun, 4 May 2014647.67
Sat, 3 May 2014647.67
Fri, 2 May 2014647.67
Thu, 1 May 2014647.67
Wed, 30 Apr 2014647.63
Tue, 29 Apr 2014647.76
Mon, 28 Apr 2014648.18
Sun, 27 Apr 2014648.18
Sat, 26 Apr 2014648.18
Fri, 25 Apr 2014647.26
Thu, 24 Apr 2014647.49
Wed, 23 Apr 2014647.30
Tue, 22 Apr 2014647.71
Mon, 21 Apr 2014646.71
Sun, 20 Apr 2014646.71
Sat, 19 Apr 2014646.71
Fri, 18 Apr 2014647.90
Thu, 17 Apr 2014647.56
Wed, 16 Apr 2014647.24
Tue, 15 Apr 2014647.56
Mon, 14 Apr 2014648.45
Sun, 13 Apr 2014648.45
Sat, 12 Apr 2014648.45
Fri, 11 Apr 2014647.49
Thu, 10 Apr 2014647.01
Wed, 9 Apr 2014646.45
Tue, 8 Apr 2014645.73
Mon, 7 Apr 2014645.80
Sun, 6 Apr 2014645.80
Sat, 5 Apr 2014645.80
Fri, 4 Apr 2014646.38
Thu, 3 Apr 2014646.64
Wed, 2 Apr 2014647.24
Tue, 1 Apr 2014646.52
Mon, 31 Mar 2014646.68
Sun, 30 Mar 2014646.68
Sat, 29 Mar 2014646.68
Fri, 28 Mar 2014646.48
Thu, 27 Mar 2014646.59
Wed, 26 Mar 2014646.61
Tue, 25 Mar 2014646.61
Mon, 24 Mar 2014646.61
Sun, 23 Mar 2014646.61
Sat, 22 Mar 2014646.61
Fri, 21 Mar 2014646.61
Thu, 20 Mar 2014647.83
Wed, 19 Mar 2014646.75
Tue, 18 Mar 2014647.90
Mon, 17 Mar 2014648.04
Sun, 16 Mar 2014648.04
Sat, 15 Mar 2014648.04
Fri, 14 Mar 2014646.89
Thu, 13 Mar 2014647.46
Wed, 12 Mar 2014647.24
Tue, 11 Mar 2014647.74
Mon, 10 Mar 2014647.74
Sun, 9 Mar 2014647.74
Sat, 8 Mar 2014647.74
Fri, 7 Mar 2014646.86
Thu, 6 Mar 2014645.53
Wed, 5 Mar 2014648.17
Tue, 4 Mar 2014654.82
Mon, 3 Mar 2014654.39
Sun, 2 Mar 2014654.39
Sat, 1 Mar 2014654.39
Fri, 28 Feb 2014653.39
Thu, 27 Feb 2014656.20
Wed, 26 Feb 2014655.54
Tue, 25 Feb 2014655.45
Mon, 24 Feb 2014656.55
Sun, 23 Feb 2014656.55
Sat, 22 Feb 2014656.55
Fri, 21 Feb 2014656.25
Thu, 20 Feb 2014656.03
Wed, 19 Feb 2014654.76
Tue, 18 Feb 2014654.72
Mon, 17 Feb 2014655.22
Sun, 16 Feb 2014655.22
Sat, 15 Feb 2014655.22
Fri, 14 Feb 2014654.02
Thu, 13 Feb 2014653.56
Wed, 12 Feb 2014580.79
Tue, 11 Feb 2014551.63
Mon, 10 Feb 2014550.44
Sun, 9 Feb 2014550.44
Sat, 8 Feb 2014550.44
Fri, 7 Feb 2014550.50
Thu, 6 Feb 2014550.69
Wed, 5 Feb 2014550.71
Tue, 4 Feb 2014550.21
Mon, 3 Feb 2014550.64
Sun, 2 Feb 2014550.64
Sat, 1 Feb 2014550.64
Fri, 31 Jan 2014550.97
Thu, 30 Jan 2014551.03
Wed, 29 Jan 2014550.89
Tue, 28 Jan 2014550.44
Mon, 27 Jan 2014549.57
Sun, 26 Jan 2014549.57
Sat, 25 Jan 2014549.57
Fri, 24 Jan 2014548.44
Thu, 23 Jan 2014548.78
Wed, 22 Jan 2014548.76
Tue, 21 Jan 2014548.66
Mon, 20 Jan 2014549.08
Sun, 19 Jan 2014549.08
Sat, 18 Jan 2014549.08
Fri, 17 Jan 2014549.08
Thu, 16 Jan 2014548.64
Wed, 15 Jan 2014548.41
Tue, 14 Jan 2014547.79
Mon, 13 Jan 2014547.36
Sun, 12 Jan 2014547.36
Sat, 11 Jan 2014547.36
Fri, 10 Jan 2014547.33
Thu, 9 Jan 2014547.25
Wed, 8 Jan 2014546.80
Tue, 7 Jan 2014546.80
Mon, 6 Jan 2014545.73
Sun, 5 Jan 2014545.73
Sat, 4 Jan 2014545.73
Fri, 3 Jan 2014545.73
Thu, 2 Jan 2014545.73
Wed, 1 Jan 2014545.73

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KWD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"