National Bank of Kazakhstan KWD rates in 2002

Average 1 KWD = 504.24 KZT

The mean of all 363 publications in 2002, ranging from 490.39 to 519.27 KZT.

Every rate of 2002

1 KWD in KZT, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	519.27
Mon, 30 Dec 2002	519.27
Sun, 29 Dec 2002	517.55
Sat, 28 Dec 2002	517.55
Fri, 27 Dec 2002	517.55
Thu, 26 Dec 2002	517.55
Wed, 25 Dec 2002	517.55
Tue, 24 Dec 2002	517.55
Mon, 23 Dec 2002	517.55
Sun, 22 Dec 2002	516.18
Sat, 21 Dec 2002	516.18
Fri, 20 Dec 2002	516.18
Thu, 19 Dec 2002	516.18
Wed, 18 Dec 2002	516.18
Tue, 17 Dec 2002	516.18
Mon, 16 Dec 2002	516.18
Sun, 15 Dec 2002	513.64
Sat, 14 Dec 2002	513.64
Fri, 13 Dec 2002	513.64
Thu, 12 Dec 2002	513.64
Wed, 11 Dec 2002	513.64
Tue, 10 Dec 2002	513.64
Mon, 9 Dec 2002	513.64
Sun, 8 Dec 2002	511.81
Sat, 7 Dec 2002	511.81
Fri, 6 Dec 2002	511.81
Thu, 5 Dec 2002	511.81
Wed, 4 Dec 2002	511.81
Tue, 3 Dec 2002	511.81
Mon, 2 Dec 2002	511.81
Sun, 1 Dec 2002	511.65
Sat, 30 Nov 2002	511.65
Fri, 29 Nov 2002	511.65
Thu, 28 Nov 2002	511.65
Wed, 27 Nov 2002	511.65
Tue, 26 Nov 2002	511.65
Mon, 25 Nov 2002	511.65
Sun, 24 Nov 2002	512.31
Sat, 23 Nov 2002	512.31
Fri, 22 Nov 2002	512.31
Thu, 21 Nov 2002	512.31
Wed, 20 Nov 2002	512.31
Tue, 19 Nov 2002	512.31
Mon, 18 Nov 2002	512.31
Sun, 17 Nov 2002	513.01
Sat, 16 Nov 2002	513.01
Fri, 15 Nov 2002	513.01
Thu, 14 Nov 2002	513.01
Wed, 13 Nov 2002	513.01
Tue, 12 Nov 2002	513.01
Mon, 11 Nov 2002	513.01
Sun, 10 Nov 2002	511.46
Sat, 9 Nov 2002	511.46
Fri, 8 Nov 2002	511.46
Thu, 7 Nov 2002	511.46
Wed, 6 Nov 2002	511.46
Tue, 5 Nov 2002	511.46
Mon, 4 Nov 2002	511.46
Sun, 3 Nov 2002	509.98
Sat, 2 Nov 2002	509.98
Fri, 1 Nov 2002	509.98
Thu, 31 Oct 2002	509.98
Wed, 30 Oct 2002	509.98
Tue, 29 Oct 2002	509.98
Mon, 28 Oct 2002	509.98
Sun, 27 Oct 2002	509.34
Sat, 26 Oct 2002	509.34
Fri, 25 Oct 2002	509.34
Thu, 24 Oct 2002	509.34
Wed, 23 Oct 2002	509.34
Tue, 22 Oct 2002	509.34
Mon, 21 Oct 2002	509.34
Sun, 20 Oct 2002	511.06
Sat, 19 Oct 2002	511.06
Fri, 18 Oct 2002	511.06
Thu, 17 Oct 2002	511.06
Wed, 16 Oct 2002	511.06
Tue, 15 Oct 2002	511.06
Mon, 14 Oct 2002	511.06
Sun, 13 Oct 2002	511.66
Sat, 12 Oct 2002	511.66
Fri, 11 Oct 2002	511.66
Thu, 10 Oct 2002	511.66
Wed, 9 Oct 2002	511.66
Tue, 8 Oct 2002	511.66
Mon, 7 Oct 2002	511.66
Sun, 6 Oct 2002	511.37
Sat, 5 Oct 2002	511.37
Fri, 4 Oct 2002	511.37
Wed, 2 Oct 2002	511.37
Tue, 1 Oct 2002	511.37
Mon, 30 Sep 2002	511.37
Sun, 29 Sep 2002	511.41
Sat, 28 Sep 2002	511.41
Fri, 27 Sep 2002	511.41
Thu, 26 Sep 2002	511.41
Wed, 25 Sep 2002	511.41
Tue, 24 Sep 2002	511.41
Mon, 23 Sep 2002	511.41
Sun, 22 Sep 2002	511.66
Sat, 21 Sep 2002	511.66
Fri, 20 Sep 2002	511.66
Thu, 19 Sep 2002	511.66
Wed, 18 Sep 2002	511.66
Tue, 17 Sep 2002	511.66
Mon, 16 Sep 2002	511.66
Sun, 15 Sep 2002	512.88
Sat, 14 Sep 2002	512.88
Fri, 13 Sep 2002	512.88
Thu, 12 Sep 2002	512.88
Wed, 11 Sep 2002	512.88
Tue, 10 Sep 2002	512.88
Mon, 9 Sep 2002	512.88
Sun, 8 Sep 2002	511.65
Sat, 7 Sep 2002	511.65
Fri, 6 Sep 2002	511.65
Thu, 5 Sep 2002	511.65
Wed, 4 Sep 2002	511.65
Tue, 3 Sep 2002	511.65
Mon, 2 Sep 2002	511.65
Sun, 1 Sep 2002	510.11
Sat, 31 Aug 2002	510.11
Thu, 29 Aug 2002	510.11
Wed, 28 Aug 2002	510.11
Tue, 27 Aug 2002	510.11
Mon, 26 Aug 2002	510.11
Sun, 25 Aug 2002	510.77
Sat, 24 Aug 2002	510.77
Fri, 23 Aug 2002	510.77
Thu, 22 Aug 2002	510.77
Wed, 21 Aug 2002	510.77
Tue, 20 Aug 2002	510.77
Mon, 19 Aug 2002	510.77
Sun, 18 Aug 2002	509.72
Sat, 17 Aug 2002	509.72
Fri, 16 Aug 2002	509.72
Thu, 15 Aug 2002	509.72
Wed, 14 Aug 2002	509.72
Tue, 13 Aug 2002	509.72
Mon, 12 Aug 2002	509.72
Sun, 11 Aug 2002	511.40
Sat, 10 Aug 2002	511.40
Fri, 9 Aug 2002	511.40
Thu, 8 Aug 2002	511.40
Wed, 7 Aug 2002	511.40
Tue, 6 Aug 2002	511.40
Mon, 5 Aug 2002	511.40
Sun, 4 Aug 2002	511.79
Sat, 3 Aug 2002	511.79
Fri, 2 Aug 2002	511.79
Thu, 1 Aug 2002	511.79
Wed, 31 Jul 2002	511.79
Tue, 30 Jul 2002	511.79
Mon, 29 Jul 2002	511.79
Sun, 28 Jul 2002	512.25
Sat, 27 Jul 2002	512.25
Fri, 26 Jul 2002	512.25
Thu, 25 Jul 2002	512.25
Wed, 24 Jul 2002	512.25
Tue, 23 Jul 2002	512.25
Mon, 22 Jul 2002	512.25
Sun, 21 Jul 2002	510.14
Sat, 20 Jul 2002	510.14
Fri, 19 Jul 2002	510.14
Thu, 18 Jul 2002	510.14
Wed, 17 Jul 2002	510.14
Tue, 16 Jul 2002	510.14
Mon, 15 Jul 2002	510.14
Sun, 14 Jul 2002	507.49
Sat, 13 Jul 2002	507.49
Fri, 12 Jul 2002	507.49
Thu, 11 Jul 2002	507.49
Wed, 10 Jul 2002	507.49
Tue, 9 Jul 2002	507.49
Mon, 8 Jul 2002	507.49
Sun, 7 Jul 2002	507.72
Sat, 6 Jul 2002	507.72
Fri, 5 Jul 2002	507.72
Thu, 4 Jul 2002	507.72
Wed, 3 Jul 2002	507.72
Tue, 2 Jul 2002	507.72
Mon, 1 Jul 2002	507.72
Sun, 30 Jun 2002	505.26
Sat, 29 Jun 2002	505.26
Fri, 28 Jun 2002	505.26
Thu, 27 Jun 2002	505.26
Wed, 26 Jun 2002	505.26
Tue, 25 Jun 2002	505.26
Mon, 24 Jun 2002	505.26
Sun, 23 Jun 2002	503.55
Sat, 22 Jun 2002	503.55
Fri, 21 Jun 2002	503.55
Thu, 20 Jun 2002	503.55
Wed, 19 Jun 2002	503.55
Tue, 18 Jun 2002	503.55
Mon, 17 Jun 2002	503.55
Sun, 16 Jun 2002	503.55
Sat, 15 Jun 2002	503.55
Fri, 14 Jun 2002	503.55
Thu, 13 Jun 2002	503.55
Wed, 12 Jun 2002	503.55
Tue, 11 Jun 2002	503.55
Mon, 10 Jun 2002	503.55
Sun, 9 Jun 2002	502.97
Sat, 8 Jun 2002	502.97
Fri, 7 Jun 2002	502.97
Thu, 6 Jun 2002	502.97
Wed, 5 Jun 2002	502.97
Tue, 4 Jun 2002	502.97
Mon, 3 Jun 2002	502.97
Sun, 2 Jun 2002	501.44
Sat, 1 Jun 2002	501.44
Fri, 31 May 2002	501.44
Thu, 30 May 2002	501.44
Wed, 29 May 2002	501.44
Tue, 28 May 2002	501.44
Mon, 27 May 2002	501.44
Sun, 26 May 2002	500.75
Sat, 25 May 2002	500.75
Fri, 24 May 2002	500.75
Thu, 23 May 2002	500.75
Wed, 22 May 2002	500.75
Tue, 21 May 2002	500.75
Mon, 20 May 2002	500.75
Sun, 19 May 2002	501.03
Sat, 18 May 2002	501.03
Fri, 17 May 2002	501.03
Thu, 16 May 2002	501.03
Wed, 15 May 2002	501.03
Tue, 14 May 2002	501.03
Mon, 13 May 2002	501.03
Sun, 12 May 2002	500.31
Sat, 11 May 2002	500.31
Fri, 10 May 2002	500.31
Thu, 9 May 2002	500.31
Wed, 8 May 2002	500.31
Tue, 7 May 2002	500.31
Mon, 6 May 2002	500.31
Sun, 5 May 2002	499.20
Sat, 4 May 2002	499.20
Fri, 3 May 2002	499.20
Thu, 2 May 2002	499.20
Wed, 1 May 2002	499.20
Tue, 30 Apr 2002	499.20
Mon, 29 Apr 2002	499.20
Sun, 28 Apr 2002	498.32
Sat, 27 Apr 2002	498.32
Fri, 26 Apr 2002	498.32
Thu, 25 Apr 2002	498.32
Wed, 24 Apr 2002	498.32
Tue, 23 Apr 2002	498.32
Mon, 22 Apr 2002	498.32
Sun, 21 Apr 2002	496.94
Sat, 20 Apr 2002	496.94
Fri, 19 Apr 2002	496.94
Thu, 18 Apr 2002	496.94
Wed, 17 Apr 2002	496.94
Tue, 16 Apr 2002	496.94
Mon, 15 Apr 2002	496.94
Sun, 14 Apr 2002	496.56
Sat, 13 Apr 2002	496.56
Fri, 12 Apr 2002	496.56
Thu, 11 Apr 2002	496.56
Wed, 10 Apr 2002	496.56
Tue, 9 Apr 2002	496.56
Mon, 8 Apr 2002	496.56
Sun, 7 Apr 2002	495.49
Sat, 6 Apr 2002	495.49
Fri, 5 Apr 2002	495.49
Thu, 4 Apr 2002	495.49
Wed, 3 Apr 2002	495.49
Tue, 2 Apr 2002	495.49
Mon, 1 Apr 2002	495.49
Sun, 31 Mar 2002	495.75
Sat, 30 Mar 2002	495.75
Fri, 29 Mar 2002	495.75
Thu, 28 Mar 2002	495.75
Wed, 27 Mar 2002	495.75
Tue, 26 Mar 2002	495.75
Mon, 25 Mar 2002	495.75
Sun, 24 Mar 2002	495.59
Sat, 23 Mar 2002	495.59
Fri, 22 Mar 2002	495.59
Thu, 21 Mar 2002	495.59
Wed, 20 Mar 2002	495.59
Tue, 19 Mar 2002	495.59
Mon, 18 Mar 2002	495.59
Sun, 17 Mar 2002	495.38
Sat, 16 Mar 2002	495.38
Fri, 15 Mar 2002	495.38
Thu, 14 Mar 2002	495.38
Wed, 13 Mar 2002	495.38
Tue, 12 Mar 2002	495.38
Mon, 11 Mar 2002	495.38
Sun, 10 Mar 2002	493.97
Sat, 9 Mar 2002	493.97
Fri, 8 Mar 2002	493.97
Thu, 7 Mar 2002	493.97
Wed, 6 Mar 2002	493.97
Tue, 5 Mar 2002	493.97
Mon, 4 Mar 2002	493.97
Sun, 3 Mar 2002	493.53
Sat, 2 Mar 2002	493.53
Fri, 1 Mar 2002	493.53
Thu, 28 Feb 2002	493.53
Wed, 27 Feb 2002	493.53
Tue, 26 Feb 2002	493.53
Mon, 25 Feb 2002	493.53
Sun, 24 Feb 2002	493.98
Sat, 23 Feb 2002	493.98
Fri, 22 Feb 2002	493.98
Thu, 21 Feb 2002	493.98
Wed, 20 Feb 2002	493.98
Tue, 19 Feb 2002	493.98
Mon, 18 Feb 2002	493.98
Sun, 17 Feb 2002	493.00
Sat, 16 Feb 2002	493.00
Fri, 15 Feb 2002	493.00
Thu, 14 Feb 2002	493.00
Wed, 13 Feb 2002	493.00
Tue, 12 Feb 2002	493.00
Mon, 11 Feb 2002	493.00
Sun, 10 Feb 2002	492.05
Sat, 9 Feb 2002	492.05
Fri, 8 Feb 2002	492.05
Thu, 7 Feb 2002	492.05
Wed, 6 Feb 2002	492.05
Tue, 5 Feb 2002	492.05
Mon, 4 Feb 2002	492.05
Sun, 3 Feb 2002	491.17
Sat, 2 Feb 2002	491.17
Fri, 1 Feb 2002	491.17
Thu, 31 Jan 2002	491.17
Wed, 30 Jan 2002	491.17
Tue, 29 Jan 2002	491.17
Mon, 28 Jan 2002	491.17
Sun, 27 Jan 2002	491.89
Sat, 26 Jan 2002	491.89
Fri, 25 Jan 2002	491.89
Thu, 24 Jan 2002	491.89
Wed, 23 Jan 2002	491.89
Tue, 22 Jan 2002	491.89
Mon, 21 Jan 2002	491.89
Sun, 20 Jan 2002	492.20
Sat, 19 Jan 2002	492.20
Fri, 18 Jan 2002	492.20
Thu, 17 Jan 2002	492.20
Wed, 16 Jan 2002	492.20
Tue, 15 Jan 2002	492.20
Mon, 14 Jan 2002	492.20
Sun, 13 Jan 2002	491.90
Sat, 12 Jan 2002	491.90
Fri, 11 Jan 2002	491.90
Thu, 10 Jan 2002	491.90
Wed, 9 Jan 2002	491.90
Tue, 8 Jan 2002	491.90
Mon, 7 Jan 2002	491.90
Sun, 6 Jan 2002	490.39
Sat, 5 Jan 2002	490.39
Fri, 4 Jan 2002	490.39
Thu, 3 Jan 2002	490.39
Wed, 2 Jan 2002	490.39
Tue, 1 Jan 2002	490.39

Monthly averages

January		491.58
February		492.89
March		495.01
April		496.99
May		500.58
June		503.67
July		509.63
August		510.70
September		511.82
October		510.71
November		511.91
December		514.98

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KWD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"