National Bank of Kazakhstan KWD rates in 2001

Average 1 KWD = 478.81 KZT

The mean of all 364 publications in 2001, ranging from 471.66 to 489.92 KZT.

Every rate of 2001

1 KWD in KZT, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	489.92
Sun, 30 Dec 2001	489.92
Sat, 29 Dec 2001	489.92
Fri, 28 Dec 2001	489.92
Thu, 27 Dec 2001	489.92
Wed, 26 Dec 2001	489.92
Tue, 25 Dec 2001	489.92
Mon, 24 Dec 2001	489.92
Sun, 23 Dec 2001	489.21
Sat, 22 Dec 2001	489.21
Fri, 21 Dec 2001	489.21
Thu, 20 Dec 2001	489.21
Wed, 19 Dec 2001	489.21
Tue, 18 Dec 2001	489.21
Mon, 17 Dec 2001	489.21
Sun, 16 Dec 2001	487.77
Sat, 15 Dec 2001	487.77
Fri, 14 Dec 2001	487.77
Thu, 13 Dec 2001	487.77
Wed, 12 Dec 2001	487.77
Tue, 11 Dec 2001	487.77
Mon, 10 Dec 2001	487.77
Sun, 9 Dec 2001	485.68
Sat, 8 Dec 2001	485.68
Fri, 7 Dec 2001	485.68
Thu, 6 Dec 2001	485.68
Wed, 5 Dec 2001	485.68
Tue, 4 Dec 2001	485.68
Mon, 3 Dec 2001	485.68
Sun, 2 Dec 2001	484.05
Sat, 1 Dec 2001	484.05
Fri, 30 Nov 2001	484.05
Thu, 29 Nov 2001	484.05
Wed, 28 Nov 2001	484.05
Tue, 27 Nov 2001	484.05
Mon, 26 Nov 2001	484.05
Sun, 25 Nov 2001	485.24
Sat, 24 Nov 2001	485.24
Fri, 23 Nov 2001	485.24
Thu, 22 Nov 2001	485.24
Wed, 21 Nov 2001	485.24
Tue, 20 Nov 2001	485.24
Mon, 19 Nov 2001	485.24
Sun, 18 Nov 2001	485.72
Sat, 17 Nov 2001	485.72
Fri, 16 Nov 2001	485.72
Thu, 15 Nov 2001	485.72
Wed, 14 Nov 2001	485.72
Tue, 13 Nov 2001	485.72
Mon, 12 Nov 2001	485.72
Sun, 11 Nov 2001	485.74
Sat, 10 Nov 2001	485.74
Fri, 9 Nov 2001	485.74
Thu, 8 Nov 2001	485.74
Wed, 7 Nov 2001	485.74
Tue, 6 Nov 2001	485.74
Mon, 5 Nov 2001	485.74
Sun, 4 Nov 2001	483.99
Sat, 3 Nov 2001	483.99
Fri, 2 Nov 2001	483.99
Thu, 1 Nov 2001	483.99
Wed, 31 Oct 2001	483.99
Tue, 30 Oct 2001	483.99
Mon, 29 Oct 2001	483.99
Sun, 28 Oct 2001	484.42
Sat, 27 Oct 2001	484.42
Fri, 26 Oct 2001	484.42
Thu, 25 Oct 2001	484.42
Wed, 24 Oct 2001	484.42
Tue, 23 Oct 2001	484.42
Mon, 22 Oct 2001	484.42
Sun, 21 Oct 2001	484.45
Sat, 20 Oct 2001	484.45
Fri, 19 Oct 2001	484.45
Thu, 18 Oct 2001	484.45
Wed, 17 Oct 2001	484.45
Tue, 16 Oct 2001	484.45
Mon, 15 Oct 2001	484.45
Sun, 14 Oct 2001	485.52
Sat, 13 Oct 2001	485.52
Fri, 12 Oct 2001	485.52
Thu, 11 Oct 2001	485.52
Wed, 10 Oct 2001	485.52
Tue, 9 Oct 2001	485.52
Mon, 8 Oct 2001	485.52
Sun, 7 Oct 2001	485.01
Sat, 6 Oct 2001	485.01
Fri, 5 Oct 2001	485.01
Thu, 4 Oct 2001	485.01
Wed, 3 Oct 2001	485.01
Tue, 2 Oct 2001	485.01
Mon, 1 Oct 2001	485.01
Sun, 30 Sep 2001	484.52
Sat, 29 Sep 2001	484.52
Fri, 28 Sep 2001	484.52
Thu, 27 Sep 2001	484.52
Wed, 26 Sep 2001	484.52
Tue, 25 Sep 2001	484.52
Mon, 24 Sep 2001	484.52
Sun, 23 Sep 2001	484.15
Sat, 22 Sep 2001	484.15
Fri, 21 Sep 2001	484.15
Thu, 20 Sep 2001	484.15
Wed, 19 Sep 2001	484.15
Tue, 18 Sep 2001	484.15
Mon, 17 Sep 2001	484.15
Sun, 16 Sep 2001	482.78
Sat, 15 Sep 2001	482.78
Fri, 14 Sep 2001	482.78
Thu, 13 Sep 2001	482.78
Wed, 12 Sep 2001	482.78
Tue, 11 Sep 2001	482.78
Mon, 10 Sep 2001	482.78
Sun, 9 Sep 2001	482.90
Sat, 8 Sep 2001	482.90
Fri, 7 Sep 2001	482.90
Thu, 6 Sep 2001	482.90
Wed, 5 Sep 2001	482.90
Tue, 4 Sep 2001	482.90
Mon, 3 Sep 2001	482.90
Sun, 2 Sep 2001	482.30
Sat, 1 Sep 2001	482.30
Fri, 31 Aug 2001	482.30
Thu, 30 Aug 2001	482.30
Wed, 29 Aug 2001	482.30
Tue, 28 Aug 2001	482.30
Mon, 27 Aug 2001	482.30
Sun, 26 Aug 2001	481.86
Sat, 25 Aug 2001	481.86
Fri, 24 Aug 2001	481.86
Thu, 23 Aug 2001	481.86
Wed, 22 Aug 2001	481.86
Tue, 21 Aug 2001	481.86
Mon, 20 Aug 2001	481.86
Sun, 19 Aug 2001	480.80
Sat, 18 Aug 2001	480.80
Fri, 17 Aug 2001	480.80
Thu, 16 Aug 2001	480.80
Wed, 15 Aug 2001	480.80
Tue, 14 Aug 2001	480.80
Mon, 13 Aug 2001	480.80
Sun, 12 Aug 2001	479.66
Sat, 11 Aug 2001	479.66
Fri, 10 Aug 2001	479.66
Thu, 9 Aug 2001	479.66
Wed, 8 Aug 2001	479.66
Tue, 7 Aug 2001	479.66
Mon, 6 Aug 2001	479.66
Sun, 5 Aug 2001	478.38
Sat, 4 Aug 2001	478.38
Fri, 3 Aug 2001	478.38
Thu, 2 Aug 2001	478.38
Wed, 1 Aug 2001	478.38
Tue, 31 Jul 2001	478.38
Mon, 30 Jul 2001	478.38
Sun, 29 Jul 2001	477.87
Sat, 28 Jul 2001	477.87
Fri, 27 Jul 2001	477.87
Thu, 26 Jul 2001	477.87
Wed, 25 Jul 2001	477.87
Tue, 24 Jul 2001	477.87
Mon, 23 Jul 2001	477.87
Sun, 22 Jul 2001	476.78
Sat, 21 Jul 2001	476.78
Fri, 20 Jul 2001	476.78
Thu, 19 Jul 2001	476.78
Wed, 18 Jul 2001	476.78
Tue, 17 Jul 2001	476.78
Mon, 16 Jul 2001	476.78
Sun, 15 Jul 2001	475.87
Sat, 14 Jul 2001	475.87
Fri, 13 Jul 2001	475.87
Thu, 12 Jul 2001	475.87
Wed, 11 Jul 2001	475.87
Tue, 10 Jul 2001	475.87
Mon, 9 Jul 2001	475.87
Sun, 8 Jul 2001	475.90
Sat, 7 Jul 2001	475.90
Fri, 6 Jul 2001	475.90
Thu, 5 Jul 2001	475.90
Wed, 4 Jul 2001	475.90
Tue, 3 Jul 2001	475.90
Mon, 2 Jul 2001	475.90
Sun, 1 Jul 2001	475.79
Sat, 30 Jun 2001	475.79
Fri, 29 Jun 2001	475.79
Thu, 28 Jun 2001	475.79
Wed, 27 Jun 2001	475.79
Tue, 26 Jun 2001	475.79
Mon, 25 Jun 2001	475.79
Sun, 24 Jun 2001	476.29
Sat, 23 Jun 2001	476.29
Fri, 22 Jun 2001	476.29
Thu, 21 Jun 2001	476.29
Wed, 20 Jun 2001	476.29
Tue, 19 Jun 2001	476.29
Mon, 18 Jun 2001	476.29
Sun, 17 Jun 2001	474.75
Sat, 16 Jun 2001	474.75
Fri, 15 Jun 2001	474.75
Thu, 14 Jun 2001	474.75
Wed, 13 Jun 2001	474.75
Tue, 12 Jun 2001	474.75
Mon, 11 Jun 2001	474.75
Sun, 10 Jun 2001	474.97
Sat, 9 Jun 2001	474.97
Fri, 8 Jun 2001	474.97
Thu, 7 Jun 2001	474.97
Wed, 6 Jun 2001	474.97
Tue, 5 Jun 2001	474.97
Mon, 4 Jun 2001	474.97
Sun, 3 Jun 2001	474.64
Sat, 2 Jun 2001	474.64
Fri, 1 Jun 2001	474.64
Thu, 31 May 2001	474.64
Wed, 30 May 2001	474.64
Tue, 29 May 2001	474.64
Mon, 28 May 2001	474.64
Sun, 27 May 2001	474.66
Sat, 26 May 2001	474.66
Fri, 25 May 2001	474.66
Thu, 24 May 2001	474.66
Wed, 23 May 2001	474.66
Tue, 22 May 2001	474.66
Mon, 21 May 2001	474.66
Sun, 20 May 2001	474.73
Sat, 19 May 2001	474.73
Fri, 18 May 2001	474.73
Thu, 17 May 2001	474.73
Wed, 16 May 2001	474.73
Tue, 15 May 2001	474.73
Mon, 14 May 2001	474.73
Sun, 13 May 2001	474.89
Sat, 12 May 2001	474.89
Fri, 11 May 2001	474.89
Thu, 10 May 2001	474.89
Wed, 9 May 2001	474.89
Tue, 8 May 2001	474.89
Mon, 7 May 2001	474.89
Sun, 6 May 2001	474.28
Sat, 5 May 2001	474.28
Fri, 4 May 2001	474.28
Thu, 3 May 2001	474.28
Wed, 2 May 2001	474.28
Tue, 1 May 2001	474.28
Mon, 30 Apr 2001	474.28
Sun, 29 Apr 2001	474.43
Sat, 28 Apr 2001	474.43
Fri, 27 Apr 2001	474.43
Thu, 26 Apr 2001	474.43
Wed, 25 Apr 2001	474.43
Tue, 24 Apr 2001	474.43
Mon, 23 Apr 2001	474.43
Sun, 22 Apr 2001	473.58
Sat, 21 Apr 2001	473.58
Fri, 20 Apr 2001	473.58
Thu, 19 Apr 2001	473.58
Wed, 18 Apr 2001	473.58
Tue, 17 Apr 2001	473.58
Mon, 16 Apr 2001	473.58
Sun, 15 Apr 2001	473.33
Sat, 14 Apr 2001	473.33
Fri, 13 Apr 2001	473.33
Thu, 12 Apr 2001	473.33
Wed, 11 Apr 2001	473.33
Tue, 10 Apr 2001	473.33
Mon, 9 Apr 2001	473.33
Sun, 8 Apr 2001	471.66
Sat, 7 Apr 2001	471.66
Fri, 6 Apr 2001	471.66
Thu, 5 Apr 2001	471.66
Wed, 4 Apr 2001	471.66
Tue, 3 Apr 2001	471.66
Mon, 2 Apr 2001	471.66
Sun, 1 Apr 2001	472.32
Sat, 31 Mar 2001	472.32
Fri, 30 Mar 2001	472.32
Thu, 29 Mar 2001	472.32
Wed, 28 Mar 2001	472.32
Tue, 27 Mar 2001	472.32
Mon, 26 Mar 2001	472.32
Sun, 25 Mar 2001	472.32
Sat, 24 Mar 2001	472.32
Fri, 23 Mar 2001	472.32
Thu, 22 Mar 2001	472.32
Wed, 21 Mar 2001	472.32
Tue, 20 Mar 2001	472.32
Mon, 19 Mar 2001	472.32
Sat, 17 Mar 2001	474.89
Fri, 16 Mar 2001	474.89
Thu, 15 Mar 2001	474.89
Wed, 14 Mar 2001	474.89
Tue, 13 Mar 2001	474.89
Mon, 12 Mar 2001	474.89
Sun, 11 Mar 2001	474.75
Sat, 10 Mar 2001	474.75
Fri, 9 Mar 2001	474.75
Thu, 8 Mar 2001	474.75
Wed, 7 Mar 2001	474.75
Tue, 6 Mar 2001	474.75
Mon, 5 Mar 2001	474.75
Sun, 4 Mar 2001	473.41
Sat, 3 Mar 2001	473.41
Fri, 2 Mar 2001	473.41
Thu, 1 Mar 2001	473.41
Wed, 28 Feb 2001	473.41
Tue, 27 Feb 2001	473.41
Mon, 26 Feb 2001	473.41
Sun, 25 Feb 2001	473.83
Sat, 24 Feb 2001	473.83
Fri, 23 Feb 2001	473.83
Thu, 22 Feb 2001	473.83
Wed, 21 Feb 2001	473.83
Tue, 20 Feb 2001	473.83
Mon, 19 Feb 2001	473.83
Sun, 18 Feb 2001	473.57
Sat, 17 Feb 2001	473.57
Fri, 16 Feb 2001	473.57
Thu, 15 Feb 2001	473.57
Wed, 14 Feb 2001	473.57
Tue, 13 Feb 2001	473.57
Mon, 12 Feb 2001	473.57
Sun, 11 Feb 2001	475.23
Sat, 10 Feb 2001	475.23
Fri, 9 Feb 2001	475.23
Thu, 8 Feb 2001	475.23
Wed, 7 Feb 2001	475.23
Tue, 6 Feb 2001	475.23
Mon, 5 Feb 2001	475.23
Sun, 4 Feb 2001	475.57
Sat, 3 Feb 2001	475.57
Fri, 2 Feb 2001	475.57
Thu, 1 Feb 2001	475.57
Wed, 31 Jan 2001	475.57
Tue, 30 Jan 2001	475.57
Mon, 29 Jan 2001	475.57
Sun, 28 Jan 2001	475.57
Sat, 27 Jan 2001	475.57
Fri, 26 Jan 2001	475.57
Thu, 25 Jan 2001	475.57
Wed, 24 Jan 2001	475.57
Tue, 23 Jan 2001	475.57
Mon, 22 Jan 2001	475.57
Sun, 21 Jan 2001	475.57
Sat, 20 Jan 2001	475.57
Fri, 19 Jan 2001	475.57
Thu, 18 Jan 2001	475.57
Wed, 17 Jan 2001	475.57
Tue, 16 Jan 2001	475.57
Mon, 15 Jan 2001	475.57
Sun, 14 Jan 2001	475.57
Sat, 13 Jan 2001	475.57
Fri, 12 Jan 2001	475.57
Thu, 11 Jan 2001	475.57
Wed, 10 Jan 2001	475.57
Tue, 9 Jan 2001	475.57
Mon, 8 Jan 2001	475.57
Sun, 7 Jan 2001	474.69
Sat, 6 Jan 2001	474.69
Fri, 5 Jan 2001	474.69
Thu, 4 Jan 2001	474.69
Wed, 3 Jan 2001	474.69
Tue, 2 Jan 2001	474.69
Mon, 1 Jan 2001	474.69

Monthly averages

January		475.37
February		474.32
March		473.55
April		473.25
May		474.65
June		475.36
July		476.69
August		480.63
September		483.50
October		484.77
November		485.10
December		487.94

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KWD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"