1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. KWD
  4. 2023

National Bank of Kazakhstan KWD rates in 2023

Average 1 KWD = 1,486.45 KZT

The mean of all 334 publications in 2023, ranging from 1,404.81 to 1,561.30 KZT.

1,400.001,450.001,500.001,550.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KWD in KZT, newest first, one row per publication.

DateRate
Sun, 31 Dec 20231,479.06
Sat, 30 Dec 20231,479.06
Fri, 29 Dec 20231,477.61
Thu, 28 Dec 20231,482.89
Wed, 27 Dec 20231,483.98
Tue, 26 Dec 20231,490.02
Mon, 25 Dec 20231,497.31
Sun, 24 Dec 20231,497.31
Sat, 23 Dec 20231,497.31
Fri, 22 Dec 20231,487.11
Thu, 21 Dec 20231,483.08
Wed, 20 Dec 20231,488.12
Tue, 19 Dec 20231,488.87
Mon, 18 Dec 20231,488.87
Sun, 17 Dec 20231,488.87
Sat, 16 Dec 20231,488.87
Fri, 15 Dec 20231,482.59
Thu, 14 Dec 20231,478.17
Wed, 13 Dec 20231,481.34
Tue, 12 Dec 20231,486.24
Mon, 11 Dec 20231,484.93
Sun, 10 Dec 20231,484.93
Sat, 9 Dec 20231,484.93
Fri, 8 Dec 20231,492.00
Thu, 7 Dec 20231,489.19
Wed, 6 Dec 20231,492.70
Tue, 5 Dec 20231,494.23
Mon, 4 Dec 20231,490.99
Sun, 3 Dec 20231,490.99
Sat, 2 Dec 20231,490.99
Fri, 1 Dec 20231,484.73
Thu, 30 Nov 20231,488.91
Wed, 29 Nov 20231,488.02
Tue, 28 Nov 20231,490.44
Mon, 27 Nov 20231,502.61
Sun, 26 Nov 20231,502.61
Sat, 25 Nov 20231,502.61
Fri, 24 Nov 20231,497.01
Thu, 23 Nov 20231,482.54
Wed, 22 Nov 20231,490.73
Tue, 21 Nov 20231,501.53
Mon, 20 Nov 20231,500.96
Sun, 19 Nov 20231,500.96
Sat, 18 Nov 20231,500.96
Fri, 17 Nov 20231,496.30
Thu, 16 Nov 20231,497.50
Wed, 15 Nov 20231,501.36
Tue, 14 Nov 20231,508.47
Mon, 13 Nov 20231,515.37
Sun, 12 Nov 20231,515.37
Sat, 11 Nov 20231,515.37
Fri, 10 Nov 20231,516.10
Thu, 9 Nov 20231,511.72
Wed, 8 Nov 20231,504.27
Tue, 7 Nov 20231,498.33
Mon, 6 Nov 20231,506.43
Sun, 5 Nov 20231,506.43
Sat, 4 Nov 20231,506.43
Fri, 3 Nov 20231,515.23
Thu, 2 Nov 20231,519.75
Wed, 1 Nov 20231,519.33
Tue, 31 Oct 20231,526.00
Mon, 30 Oct 20231,521.07
Sun, 29 Oct 20231,521.07
Sat, 28 Oct 20231,521.07
Fri, 27 Oct 20231,539.71
Thu, 26 Oct 20231,541.45
Wed, 25 Oct 20231,541.45
Tue, 24 Oct 20231,548.87
Mon, 23 Oct 20231,549.10
Sun, 22 Oct 20231,549.10
Sat, 21 Oct 20231,549.10
Fri, 20 Oct 20231,549.65
Thu, 19 Oct 20231,545.74
Wed, 18 Oct 20231,543.78
Tue, 17 Oct 20231,540.73
Mon, 16 Oct 20231,541.73
Sun, 15 Oct 20231,541.73
Sat, 14 Oct 20231,541.73
Fri, 13 Oct 20231,539.29
Thu, 12 Oct 20231,542.78
Wed, 11 Oct 20231,544.42
Tue, 10 Oct 20231,543.45
Mon, 9 Oct 20231,548.62
Sun, 8 Oct 20231,548.62
Sat, 7 Oct 20231,548.62
Fri, 6 Oct 20231,543.56
Thu, 5 Oct 20231,541.32
Wed, 4 Oct 20231,543.25
Tue, 3 Oct 20231,547.61
Mon, 2 Oct 20231,536.05
Sun, 1 Oct 20231,536.05
Sat, 30 Sep 20231,536.05
Fri, 29 Sep 20231,545.58
Thu, 28 Sep 20231,561.30
Wed, 27 Sep 20231,543.43
Tue, 26 Sep 20231,534.26
Mon, 25 Sep 20231,537.93
Sun, 24 Sep 20231,537.93
Sat, 23 Sep 20231,537.93
Fri, 22 Sep 20231,540.57
Thu, 21 Sep 20231,532.89
Wed, 20 Sep 20231,527.16
Tue, 19 Sep 20231,519.44
Mon, 18 Sep 20231,512.75
Sun, 17 Sep 20231,512.75
Sat, 16 Sep 20231,512.75
Fri, 15 Sep 20231,510.04
Thu, 14 Sep 20231,503.06
Wed, 13 Sep 20231,492.32
Tue, 12 Sep 20231,500.71
Mon, 11 Sep 20231,512.46
Sun, 10 Sep 20231,512.46
Sat, 9 Sep 20231,512.46
Fri, 8 Sep 20231,506.44
Thu, 7 Sep 20231,496.04
Wed, 6 Sep 20231,491.62
Tue, 5 Sep 20231,490.35
Mon, 4 Sep 20231,481.45
Sun, 3 Sep 20231,481.45
Sat, 2 Sep 20231,481.45
Fri, 1 Sep 20231,491.48
Thu, 31 Aug 20231,496.63
Wed, 30 Aug 20231,496.63
Tue, 29 Aug 20231,504.70
Tue, 22 Aug 20231,468.92
Thu, 27 Jul 20231,448.09
Wed, 26 Jul 20231,450.27
Tue, 25 Jul 20231,450.77
Mon, 24 Jul 20231,448.94
Sun, 23 Jul 20231,448.94
Sat, 22 Jul 20231,448.94
Fri, 21 Jul 20231,449.05
Thu, 20 Jul 20231,445.06
Wed, 19 Jul 20231,451.38
Tue, 18 Jul 20231,457.10
Mon, 17 Jul 20231,458.51
Sun, 16 Jul 20231,458.51
Sat, 15 Jul 20231,458.51
Fri, 14 Jul 20231,448.12
Thu, 13 Jul 20231,435.34
Wed, 12 Jul 20231,436.61
Tue, 11 Jul 20231,448.07
Mon, 10 Jul 20231,445.50
Sun, 9 Jul 20231,445.50
Sat, 8 Jul 20231,445.50
Fri, 7 Jul 20231,445.50
Thu, 6 Jul 20231,445.50
Wed, 5 Jul 20231,455.25
Tue, 4 Jul 20231,457.62
Mon, 3 Jul 20231,461.57
Sun, 2 Jul 20231,461.57
Sat, 1 Jul 20231,471.39
Fri, 30 Jun 20231,477.23
Thu, 29 Jun 20231,466.25
Wed, 28 Jun 20231,466.25
Tue, 27 Jun 20231,464.23
Mon, 26 Jun 20231,454.53
Sun, 25 Jun 20231,454.53
Sat, 24 Jun 20231,454.53
Fri, 23 Jun 20231,457.67
Thu, 22 Jun 20231,456.38
Wed, 21 Jun 20231,459.93
Tue, 20 Jun 20231,455.95
Mon, 19 Jun 20231,470.27
Sun, 18 Jun 20231,470.27
Sat, 17 Jun 20231,470.27
Fri, 16 Jun 20231,471.20
Thu, 15 Jun 20231,465.89
Wed, 14 Jun 20231,459.92
Tue, 13 Jun 20231,456.40
Mon, 12 Jun 20231,450.49
Sun, 11 Jun 20231,450.49
Sat, 10 Jun 20231,450.49
Fri, 9 Jun 20231,446.76
Thu, 8 Jun 20231,451.86
Wed, 7 Jun 20231,455.45
Tue, 6 Jun 20231,458.03
Mon, 5 Jun 20231,456.92
Sun, 4 Jun 20231,456.92
Sat, 3 Jun 20231,456.92
Fri, 2 Jun 20231,458.83
Thu, 1 Jun 20231,457.95
Wed, 31 May 20231,454.11
Tue, 30 May 20231,445.13
Mon, 29 May 20231,450.03
Sun, 28 May 20231,450.03
Sat, 27 May 20231,450.03
Fri, 26 May 20231,452.90
Thu, 25 May 20231,446.42
Wed, 24 May 20231,438.24
Tue, 23 May 20231,449.62
Mon, 22 May 20231,459.53
Sun, 21 May 20231,459.53
Sat, 20 May 20231,459.53
Fri, 19 May 20231,462.64
Thu, 18 May 20231,464.74
Wed, 17 May 20231,464.16
Tue, 16 May 20231,467.94
Mon, 15 May 20231,454.68
Sun, 14 May 20231,454.68
Sat, 13 May 20231,454.68
Fri, 12 May 20231,449.19
Thu, 11 May 20231,449.28
Wed, 10 May 20231,455.12
Tue, 9 May 20231,455.12
Mon, 8 May 20231,455.12
Sun, 7 May 20231,455.12
Sat, 6 May 20231,455.12
Fri, 5 May 20231,454.06
Thu, 4 May 20231,445.10
Wed, 3 May 20231,465.42
Tue, 2 May 20231,480.55
Mon, 1 May 20231,480.55
Sun, 30 Apr 20231,480.55
Sat, 29 Apr 20231,480.55
Fri, 28 Apr 20231,491.27
Thu, 27 Apr 20231,483.72
Wed, 26 Apr 20231,487.06
Tue, 25 Apr 20231,490.82
Mon, 24 Apr 20231,493.88
Sun, 23 Apr 20231,493.88
Sat, 22 Apr 20231,493.88
Fri, 21 Apr 20231,487.09
Thu, 20 Apr 20231,484.59
Wed, 19 Apr 20231,472.89
Tue, 18 Apr 20231,464.48
Mon, 17 Apr 20231,471.89
Sun, 16 Apr 20231,471.89
Sat, 15 Apr 20231,471.89
Fri, 14 Apr 20231,469.60
Thu, 13 Apr 20231,478.36
Wed, 12 Apr 20231,465.20
Tue, 11 Apr 20231,448.71
Mon, 10 Apr 20231,451.29
Sun, 9 Apr 20231,451.29
Sat, 8 Apr 20231,451.29
Fri, 7 Apr 20231,458.41
Thu, 6 Apr 20231,456.48
Wed, 5 Apr 20231,466.20
Tue, 4 Apr 20231,469.08
Mon, 3 Apr 20231,472.33
Sun, 2 Apr 20231,472.33
Sat, 1 Apr 20231,472.33
Fri, 31 Mar 20231,461.64
Thu, 30 Mar 20231,464.99
Wed, 29 Mar 20231,485.62
Tue, 28 Mar 20231,497.28
Mon, 27 Mar 20231,495.14
Sun, 26 Mar 20231,495.14
Sat, 25 Mar 20231,495.14
Fri, 24 Mar 20231,508.27
Thu, 23 Mar 20231,508.27
Wed, 22 Mar 20231,508.27
Tue, 21 Mar 20231,508.27
Mon, 20 Mar 20231,501.58
Sun, 19 Mar 20231,501.58
Sat, 18 Mar 20231,501.58
Fri, 17 Mar 20231,518.75
Thu, 16 Mar 20231,515.50
Wed, 15 Mar 20231,493.60
Tue, 14 Mar 20231,489.38
Mon, 13 Mar 20231,451.57
Sun, 12 Mar 20231,451.57
Sat, 11 Mar 20231,451.57
Fri, 10 Mar 20231,435.19
Thu, 9 Mar 20231,429.45
Wed, 8 Mar 20231,429.45
Tue, 7 Mar 20231,410.38
Mon, 6 Mar 20231,404.81
Sun, 5 Mar 20231,404.81
Sat, 4 Mar 20231,404.81
Fri, 3 Mar 20231,419.09
Thu, 2 Mar 20231,440.94
Wed, 1 Mar 20231,452.47
Tue, 28 Feb 20231,461.81
Mon, 27 Feb 20231,459.02
Sun, 26 Feb 20231,459.02
Sat, 25 Feb 20231,459.02
Fri, 24 Feb 20231,464.07
Thu, 23 Feb 20231,456.86
Wed, 22 Feb 20231,454.09
Tue, 21 Feb 20231,462.77
Mon, 20 Feb 20231,448.61
Sun, 19 Feb 20231,448.61
Sat, 18 Feb 20231,448.61
Fri, 17 Feb 20231,450.33
Thu, 16 Feb 20231,461.30
Wed, 15 Feb 20231,475.23
Tue, 14 Feb 20231,477.81
Mon, 13 Feb 20231,474.62
Sun, 12 Feb 20231,474.62
Sat, 11 Feb 20231,474.62
Fri, 10 Feb 20231,480.53
Thu, 9 Feb 20231,491.39
Wed, 8 Feb 20231,494.77
Tue, 7 Feb 20231,497.71
Mon, 6 Feb 20231,504.25
Sun, 5 Feb 20231,504.25
Sat, 4 Feb 20231,504.25
Fri, 3 Feb 20231,508.87
Thu, 2 Feb 20231,509.96
Wed, 1 Feb 20231,508.04
Tue, 31 Jan 20231,507.74
Mon, 30 Jan 20231,508.57
Sun, 29 Jan 20231,508.57
Sat, 28 Jan 20231,508.57
Fri, 27 Jan 20231,512.14
Thu, 26 Jan 20231,511.68
Wed, 25 Jan 20231,513.12
Tue, 24 Jan 20231,513.99
Mon, 23 Jan 20231,515.37
Sun, 22 Jan 20231,515.37
Sat, 21 Jan 20231,515.37
Fri, 20 Jan 20231,515.99
Thu, 19 Jan 20231,520.98
Wed, 18 Jan 20231,519.96
Tue, 17 Jan 20231,515.38
Mon, 16 Jan 20231,515.01
Sun, 15 Jan 20231,515.01
Sat, 14 Jan 20231,515.01
Fri, 13 Jan 20231,513.53
Thu, 12 Jan 20231,511.15
Wed, 11 Jan 20231,510.47
Tue, 10 Jan 20231,510.81
Mon, 9 Jan 20231,509.40
Sun, 8 Jan 20231,509.40
Sat, 7 Jan 20231,509.40
Fri, 6 Jan 20231,521.65
Thu, 5 Jan 20231,519.79
Wed, 4 Jan 20231,511.78
Tue, 3 Jan 20231,511.78
Mon, 2 Jan 20231,511.78
Sun, 1 Jan 20231,511.78

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KWD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"