Norges Bank BGN rates in 2000
Average 1 BGN =
4.1209
NOK
Every rate of 2000
1 BGN in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2000 | 4.2130 |
| Fri, 22 Dec 2000 | 4.1928 |
| Thu, 21 Dec 2000 | 4.1826 |
| Wed, 20 Dec 2000 | 4.1604 |
| Tue, 19 Dec 2000 | 4.1482 |
| Mon, 18 Dec 2000 | 4.1347 |
| Fri, 15 Dec 2000 | 4.1669 |
| Thu, 14 Dec 2000 | 4.1555 |
| Wed, 13 Dec 2000 | 4.1603 |
| Tue, 12 Dec 2000 | 4.1374 |
| Mon, 11 Dec 2000 | 4.1454 |
| Fri, 8 Dec 2000 | 4.1562 |
| Thu, 7 Dec 2000 | 4.1568 |
| Wed, 6 Dec 2000 | 4.1323 |
| Tue, 5 Dec 2000 | 4.1546 |
| Mon, 4 Dec 2000 | 4.1577 |
| Fri, 1 Dec 2000 | 4.1456 |
| Thu, 30 Nov 2000 | 4.1339 |
| Wed, 29 Nov 2000 | 4.1233 |
| Tue, 28 Nov 2000 | 4.1184 |
| Mon, 27 Nov 2000 | 4.1174 |
| Fri, 24 Nov 2000 | 4.1204 |
| Thu, 23 Nov 2000 | 4.1139 |
| Wed, 22 Nov 2000 | 4.1137 |
| Tue, 21 Nov 2000 | 4.1279 |
| Mon, 20 Nov 2000 | 4.1028 |
| Fri, 17 Nov 2000 | 4.1126 |
| Thu, 16 Nov 2000 | 4.1179 |
| Wed, 15 Nov 2000 | 4.1291 |
| Tue, 14 Nov 2000 | 4.1219 |
| Mon, 13 Nov 2000 | 4.1049 |
| Fri, 10 Nov 2000 | 4.1099 |
| Thu, 9 Nov 2000 | 4.0790 |
| Wed, 8 Nov 2000 | 4.0916 |
| Tue, 7 Nov 2000 | 4.0989 |
| Mon, 6 Nov 2000 | 4.0956 |
| Fri, 3 Nov 2000 | 4.0935 |
| Thu, 2 Nov 2000 | 4.0774 |
| Wed, 1 Nov 2000 | 4.0467 |
| Tue, 31 Oct 2000 | 4.0452 |
| Mon, 30 Oct 2000 | 4.0749 |
| Fri, 27 Oct 2000 | 4.0728 |
| Thu, 26 Oct 2000 | 4.0733 |
| Wed, 25 Oct 2000 | 4.0839 |
| Tue, 24 Oct 2000 | 4.0833 |
| Mon, 23 Oct 2000 | 4.0774 |
| Fri, 20 Oct 2000 | 4.1122 |
| Thu, 19 Oct 2000 | 4.1146 |
| Wed, 18 Oct 2000 | 4.1141 |
| Tue, 17 Oct 2000 | 4.1296 |
| Mon, 16 Oct 2000 | 4.1135 |
| Fri, 13 Oct 2000 | 4.1294 |
| Thu, 12 Oct 2000 | 4.1210 |
| Wed, 11 Oct 2000 | 4.1277 |
| Tue, 10 Oct 2000 | 4.1316 |
| Mon, 9 Oct 2000 | 4.1271 |
| Fri, 6 Oct 2000 | 4.1265 |
| Thu, 5 Oct 2000 | 4.1278 |
| Wed, 4 Oct 2000 | 4.1082 |
| Tue, 3 Oct 2000 | 4.1080 |
| Mon, 2 Oct 2000 | 4.1242 |
Download 2000 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=BGN \
-d date_from=2000-01-01 -d date_to=2000-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"