1. Central bank exchange rates
  2. Norges Bank
  3. BGN
  4. 2020

Norges Bank BGN rates in 2020

Average 1 BGN = 5.4815 NOK

The mean of all 253 publications in 2020, ranging from 5.0268 to 6.2974 NOK.

5.005.506.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BGN in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20205.3535
Wed, 30 Dec 20205.3927
Tue, 29 Dec 20205.3942
Mon, 28 Dec 20205.4051
Wed, 23 Dec 20205.4319
Tue, 22 Dec 20205.4166
Mon, 21 Dec 20205.4463
Fri, 18 Dec 20205.3770
Thu, 17 Dec 20205.3694
Wed, 16 Dec 20205.4089
Tue, 15 Dec 20205.4269
Mon, 14 Dec 20205.4112
Fri, 11 Dec 20205.4693
Thu, 10 Dec 20205.4709
Wed, 9 Dec 20205.4077
Tue, 8 Dec 20205.4342
Mon, 7 Dec 20205.4365
Fri, 4 Dec 20205.4504
Thu, 3 Dec 20205.4745
Wed, 2 Dec 20205.4711
Tue, 1 Dec 20205.4212
Mon, 30 Nov 20205.3998
Fri, 27 Nov 20205.4009
Thu, 26 Nov 20205.4047
Wed, 25 Nov 20205.3936
Tue, 24 Nov 20205.4590
Mon, 23 Nov 20205.4659
Fri, 20 Nov 20205.4511
Thu, 19 Nov 20205.4658
Wed, 18 Nov 20205.4768
Tue, 17 Nov 20205.5058
Mon, 16 Nov 20205.4868
Fri, 13 Nov 20205.5283
Thu, 12 Nov 20205.5046
Wed, 11 Nov 20205.4593
Tue, 10 Nov 20205.4514
Mon, 9 Nov 20205.4761
Fri, 6 Nov 20205.5835
Thu, 5 Nov 20205.5476
Wed, 4 Nov 20205.6030
Tue, 3 Nov 20205.6296
Mon, 2 Nov 20205.6820
Fri, 30 Oct 20205.6724
Thu, 29 Oct 20205.7007
Wed, 28 Oct 20205.6086
Tue, 27 Oct 20205.5424
Mon, 26 Oct 20205.5969
Fri, 23 Oct 20205.5823
Thu, 22 Oct 20205.5898
Wed, 21 Oct 20205.5893
Tue, 20 Oct 20205.6089
Mon, 19 Oct 20205.5972
Fri, 16 Oct 20205.6023
Thu, 15 Oct 20205.6078
Wed, 14 Oct 20205.5332
Tue, 13 Oct 20205.5181
Mon, 12 Oct 20205.5182
Fri, 9 Oct 20205.5539
Thu, 8 Oct 20205.5751
Wed, 7 Oct 20205.5892
Tue, 6 Oct 20205.5529
Mon, 5 Oct 20205.5658
Fri, 2 Oct 20205.5752
Thu, 1 Oct 20205.5769
Wed, 30 Sep 20205.6758
Tue, 29 Sep 20205.6521
Mon, 28 Sep 20205.6540
Fri, 25 Sep 20205.6982
Thu, 24 Sep 20205.6766
Wed, 23 Sep 20205.6211
Tue, 22 Sep 20205.6002
Mon, 21 Sep 20205.5650
Fri, 18 Sep 20205.4984
Thu, 17 Sep 20205.4831
Wed, 16 Sep 20205.4509
Tue, 15 Sep 20205.4690
Mon, 14 Sep 20205.4675
Fri, 11 Sep 20205.4723
Thu, 10 Sep 20205.4643
Wed, 9 Sep 20205.4786
Tue, 8 Sep 20205.4562
Mon, 7 Sep 20205.3918
Fri, 4 Sep 20205.4079
Thu, 3 Sep 20205.3848
Wed, 2 Sep 20205.3206
Tue, 1 Sep 20205.3368
Mon, 31 Aug 20205.3456
Fri, 28 Aug 20205.3533
Thu, 27 Aug 20205.3777
Wed, 26 Aug 20205.3995
Tue, 25 Aug 20205.4038
Mon, 24 Aug 20205.4294
Fri, 21 Aug 20205.4153
Thu, 20 Aug 20205.4233
Wed, 19 Aug 20205.3919
Tue, 18 Aug 20205.3692
Mon, 17 Aug 20205.3748
Fri, 14 Aug 20205.3893
Thu, 13 Aug 20205.3762
Wed, 12 Aug 20205.3923
Tue, 11 Aug 20205.4023
Mon, 10 Aug 20205.4346
Fri, 7 Aug 20205.4419
Thu, 6 Aug 20205.4473
Wed, 5 Aug 20205.4497
Tue, 4 Aug 20205.4999
Mon, 3 Aug 20205.4805
Fri, 31 Jul 20205.4874
Thu, 30 Jul 20205.4818
Wed, 29 Jul 20205.4491
Tue, 28 Jul 20205.4678
Mon, 27 Jul 20205.4547
Fri, 24 Jul 20205.4685
Thu, 23 Jul 20205.4235
Wed, 22 Jul 20205.3862
Tue, 21 Jul 20205.3652
Mon, 20 Jul 20205.4228
Fri, 17 Jul 20205.4195
Thu, 16 Jul 20205.4273
Wed, 15 Jul 20205.4338
Tue, 14 Jul 20205.4765
Mon, 13 Jul 20205.4530
Fri, 10 Jul 20205.4792
Thu, 9 Jul 20205.4286
Wed, 8 Jul 20205.4650
Tue, 7 Jul 20205.4417
Mon, 6 Jul 20205.4309
Fri, 3 Jul 20205.4594
Thu, 2 Jul 20205.4644
Wed, 1 Jul 20205.5085
Tue, 30 Jun 20205.5793
Mon, 29 Jun 20205.5738
Fri, 26 Jun 20205.5655
Thu, 25 Jun 20205.5603
Wed, 24 Jun 20205.5199
Tue, 23 Jun 20205.4885
Mon, 22 Jun 20205.5213
Fri, 19 Jun 20205.4778
Thu, 18 Jun 20205.4752
Wed, 17 Jun 20205.4735
Tue, 16 Jun 20205.4908
Mon, 15 Jun 20205.5677
Fri, 12 Jun 20205.5463
Thu, 11 Jun 20205.4811
Wed, 10 Jun 20205.3882
Tue, 9 Jun 20205.3900
Mon, 8 Jun 20205.3483
Fri, 5 Jun 20205.3893
Thu, 4 Jun 20205.4222
Wed, 3 Jun 20205.4595
Tue, 2 Jun 20205.4606
Fri, 29 May 20205.5159
Thu, 28 May 20205.5503
Wed, 27 May 20205.5365
Tue, 26 May 20205.5703
Mon, 25 May 20205.5915
Fri, 22 May 20205.5772
Wed, 20 May 20205.5612
Tue, 19 May 20205.5810
Mon, 18 May 20205.6071
Fri, 15 May 20205.6533
Thu, 14 May 20205.6549
Wed, 13 May 20205.5926
Tue, 12 May 20205.6508
Mon, 11 May 20205.6478
Fri, 8 May 20205.6598
Thu, 7 May 20205.6450
Wed, 6 May 20205.6703
Tue, 5 May 20205.7128
Mon, 4 May 20205.7920
Thu, 30 Apr 20205.7184
Wed, 29 Apr 20205.7638
Tue, 28 Apr 20205.7666
Mon, 27 Apr 20205.8550
Fri, 24 Apr 20205.8690
Thu, 23 Apr 20205.8884
Wed, 22 Apr 20205.9707
Tue, 21 Apr 20205.8719
Mon, 20 Apr 20205.7622
Fri, 17 Apr 20205.7698
Thu, 16 Apr 20205.8362
Wed, 15 Apr 20205.8545
Tue, 14 Apr 20205.7837
Wed, 8 Apr 20205.7235
Tue, 7 Apr 20205.6726
Mon, 6 Apr 20205.8224
Fri, 3 Apr 20205.7587
Thu, 2 Apr 20205.7442
Wed, 1 Apr 20205.7616
Tue, 31 Mar 20205.8851
Mon, 30 Mar 20205.9765
Fri, 27 Mar 20205.9596
Thu, 26 Mar 20205.8939
Wed, 25 Mar 20206.0203
Tue, 24 Mar 20206.1226
Mon, 23 Mar 20206.2669
Fri, 20 Mar 20206.1977
Thu, 19 Mar 20206.2974
Wed, 18 Mar 20205.9827
Tue, 17 Mar 20205.8832
Mon, 16 Mar 20205.8679
Fri, 13 Mar 20205.6737
Thu, 12 Mar 20205.8126
Wed, 11 Mar 20205.5506
Tue, 10 Mar 20205.5442
Mon, 9 Mar 20205.5681
Fri, 6 Mar 20205.3678
Thu, 5 Mar 20205.3027
Wed, 4 Mar 20205.2690
Tue, 3 Mar 20205.2832
Mon, 2 Mar 20205.3197
Fri, 28 Feb 20205.3118
Thu, 27 Feb 20205.2622
Wed, 26 Feb 20205.2210
Tue, 25 Feb 20205.1948
Mon, 24 Feb 20205.1809
Fri, 21 Feb 20205.1576
Thu, 20 Feb 20205.1363
Wed, 19 Feb 20205.1221
Tue, 18 Feb 20205.1581
Mon, 17 Feb 20205.1321
Fri, 14 Feb 20205.1262
Thu, 13 Feb 20205.1342
Wed, 12 Feb 20205.1358
Tue, 11 Feb 20205.1617
Mon, 10 Feb 20205.1737
Fri, 7 Feb 20205.1985
Thu, 6 Feb 20205.1789
Wed, 5 Feb 20205.1730
Tue, 4 Feb 20205.2126
Mon, 3 Feb 20205.2454
Fri, 31 Jan 20205.2098
Thu, 30 Jan 20205.2019
Wed, 29 Jan 20205.1418
Tue, 28 Jan 20205.1518
Mon, 27 Jan 20205.1316
Fri, 24 Jan 20205.0810
Thu, 23 Jan 20205.0965
Wed, 22 Jan 20205.0920
Tue, 21 Jan 20205.0803
Mon, 20 Jan 20205.0524
Fri, 17 Jan 20205.0562
Thu, 16 Jan 20205.0648
Wed, 15 Jan 20205.0527
Tue, 14 Jan 20205.0578
Mon, 13 Jan 20205.0596
Fri, 10 Jan 20205.0488
Thu, 9 Jan 20205.0447
Wed, 8 Jan 20205.0367
Tue, 7 Jan 20205.0388
Mon, 6 Jan 20205.0357
Fri, 3 Jan 20205.0268
Thu, 2 Jan 20205.0316

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BGN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"