1. Central bank exchange rates
  2. Norges Bank
  3. BGN
  4. 2009

Norges Bank BGN rates in 2009

Average 1 BGN = 4.4629 NOK

The mean of all 252 publications in 2009, ranging from 4.2356 to 4.9571 NOK.

4.254.504.755.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 BGN in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20094.2515
Wed, 30 Dec 20094.2550
Tue, 29 Dec 20094.2584
Mon, 28 Dec 20094.2663
Wed, 23 Dec 20094.2706
Tue, 22 Dec 20094.2770
Mon, 21 Dec 20094.2704
Fri, 18 Dec 20094.2926
Thu, 17 Dec 20094.2975
Wed, 16 Dec 20094.2793
Tue, 15 Dec 20094.3325
Mon, 14 Dec 20094.3299
Fri, 11 Dec 20094.3172
Thu, 10 Dec 20094.3131
Wed, 9 Dec 20094.3282
Tue, 8 Dec 20094.3417
Mon, 7 Dec 20094.3294
Fri, 4 Dec 20094.3409
Thu, 3 Dec 20094.3149
Wed, 2 Dec 20094.3057
Tue, 1 Dec 20094.3361
Mon, 30 Nov 20094.3524
Fri, 27 Nov 20094.3420
Thu, 26 Nov 20094.3460
Wed, 25 Nov 20094.3031
Tue, 24 Nov 20094.2829
Mon, 23 Nov 20094.2826
Fri, 20 Nov 20094.3077
Thu, 19 Nov 20094.2908
Wed, 18 Nov 20094.2704
Tue, 17 Nov 20094.2681
Mon, 16 Nov 20094.2627
Fri, 13 Nov 20094.2768
Thu, 12 Nov 20094.2906
Wed, 11 Nov 20094.2745
Tue, 10 Nov 20094.2865
Mon, 9 Nov 20094.3049
Fri, 6 Nov 20094.3123
Thu, 5 Nov 20094.3136
Wed, 4 Nov 20094.3161
Tue, 3 Nov 20094.3530
Mon, 2 Nov 20094.3103
Fri, 30 Oct 20094.2906
Thu, 29 Oct 20094.2865
Wed, 28 Oct 20094.2949
Tue, 27 Oct 20094.2872
Mon, 26 Oct 20094.2568
Fri, 23 Oct 20094.2578
Thu, 22 Oct 20094.2576
Wed, 21 Oct 20094.2581
Tue, 20 Oct 20094.2553
Mon, 19 Oct 20094.2706
Fri, 16 Oct 20094.2694
Thu, 15 Oct 20094.2617
Wed, 14 Oct 20094.2356
Tue, 13 Oct 20094.2581
Mon, 12 Oct 20094.2578
Fri, 9 Oct 20094.2451
Thu, 8 Oct 20094.2710
Wed, 7 Oct 20094.2765
Tue, 6 Oct 20094.2872
Mon, 5 Oct 20094.3184
Fri, 2 Oct 20094.3189
Thu, 1 Oct 20094.3182
Wed, 30 Sep 20094.3256
Tue, 29 Sep 20094.3537
Mon, 28 Sep 20094.3601
Fri, 25 Sep 20094.3471
Thu, 24 Sep 20094.3512
Wed, 23 Sep 20094.3788
Tue, 22 Sep 20094.4115
Mon, 21 Sep 20094.4227
Fri, 18 Sep 20094.4181
Thu, 17 Sep 20094.4107
Wed, 16 Sep 20094.4005
Tue, 15 Sep 20094.4171
Mon, 14 Sep 20094.4322
Fri, 11 Sep 20094.4146
Thu, 10 Sep 20094.4296
Wed, 9 Sep 20094.4028
Tue, 8 Sep 20094.3813
Mon, 7 Sep 20094.3895
Fri, 4 Sep 20094.4013
Thu, 3 Sep 20094.4074
Wed, 2 Sep 20094.4381
Tue, 1 Sep 20094.4033
Mon, 31 Aug 20094.4008
Fri, 28 Aug 20094.4120
Thu, 27 Aug 20094.4197
Wed, 26 Aug 20094.4094
Tue, 25 Aug 20094.4020
Mon, 24 Aug 20094.3893
Fri, 21 Aug 20094.3742
Thu, 20 Aug 20094.3949
Wed, 19 Aug 20094.4330
Tue, 18 Aug 20094.4348
Mon, 17 Aug 20094.4619
Fri, 14 Aug 20094.4056
Thu, 13 Aug 20094.4013
Wed, 12 Aug 20094.4649
Tue, 11 Aug 20094.5130
Mon, 10 Aug 20094.4452
Fri, 7 Aug 20094.4746
Thu, 6 Aug 20094.4296
Wed, 5 Aug 20094.4322
Tue, 4 Aug 20094.4504
Mon, 3 Aug 20094.4381
Fri, 31 Jul 20094.4560
Thu, 30 Jul 20094.4734
Wed, 29 Jul 20094.4938
Tue, 28 Jul 20094.4821
Mon, 27 Jul 20094.4999
Fri, 24 Jul 20094.5301
Thu, 23 Jul 20094.5634
Wed, 22 Jul 20094.5608
Tue, 21 Jul 20094.5769
Mon, 20 Jul 20094.6060
Fri, 17 Jul 20094.5997
Thu, 16 Jul 20094.6025
Wed, 15 Jul 20094.6114
Tue, 14 Jul 20094.6198
Mon, 13 Jul 20094.6375
Fri, 10 Jul 20094.6446
Thu, 9 Jul 20094.6395
Wed, 8 Jul 20094.6411
Tue, 7 Jul 20094.6306
Mon, 6 Jul 20094.6293
Fri, 3 Jul 20094.5843
Thu, 2 Jul 20094.5697
Wed, 1 Jul 20094.5915
Tue, 30 Jun 20094.6109
Mon, 29 Jun 20094.6191
Fri, 26 Jun 20094.6221
Thu, 25 Jun 20094.6406
Wed, 24 Jun 20094.6063
Tue, 23 Jun 20094.6523
Mon, 22 Jun 20094.5945
Fri, 19 Jun 20094.5503
Thu, 18 Jun 20094.5416
Wed, 17 Jun 20094.5598
Tue, 16 Jun 20094.5593
Mon, 15 Jun 20094.5534
Fri, 12 Jun 20094.5426
Thu, 11 Jun 20094.5577
Wed, 10 Jun 20094.5214
Tue, 9 Jun 20094.5575
Mon, 8 Jun 20094.5690
Fri, 5 Jun 20094.5864
Thu, 4 Jun 20094.5534
Wed, 3 Jun 20094.5613
Tue, 2 Jun 20094.4854
Fri, 29 May 20094.5396
Thu, 28 May 20094.5820
Wed, 27 May 20094.5357
Tue, 26 May 20094.5766
Mon, 25 May 20094.5311
Fri, 22 May 20094.5378
Wed, 20 May 20094.5046
Tue, 19 May 20094.4713
Mon, 18 May 20094.4884
Fri, 15 May 20094.5081
Thu, 14 May 20094.5158
Wed, 13 May 20094.5199
Tue, 12 May 20094.4744
Mon, 11 May 20094.4493
Fri, 8 May 20094.4184
Thu, 7 May 20094.4074
Wed, 6 May 20094.4662
Tue, 5 May 20094.4417
Mon, 4 May 20094.4432
Thu, 30 Apr 20094.4608
Wed, 29 Apr 20094.4647
Tue, 28 Apr 20094.4810
Mon, 27 Apr 20094.4805
Fri, 24 Apr 20094.4432
Thu, 23 Apr 20094.4432
Wed, 22 Apr 20094.4792
Tue, 21 Apr 20094.4964
Mon, 20 Apr 20094.4956
Fri, 17 Apr 20094.4708
Thu, 16 Apr 20094.5184
Wed, 15 Apr 20094.5201
Tue, 14 Apr 20094.4933
Wed, 8 Apr 20094.5548
Tue, 7 Apr 20094.5038
Mon, 6 Apr 20094.4918
Fri, 3 Apr 20094.4982
Thu, 2 Apr 20094.5240
Wed, 1 Apr 20094.5429
Tue, 31 Mar 20094.5455
Mon, 30 Mar 20094.5766
Fri, 27 Mar 20094.4994
Thu, 26 Mar 20094.5084
Wed, 25 Mar 20094.4624
Tue, 24 Mar 20094.4158
Mon, 23 Mar 20094.4148
Fri, 20 Mar 20094.4227
Thu, 19 Mar 20094.4202
Wed, 18 Mar 20094.5040
Tue, 17 Mar 20094.5155
Mon, 16 Mar 20094.4815
Fri, 13 Mar 20094.5112
Thu, 12 Mar 20094.5465
Wed, 11 Mar 20094.5158
Tue, 10 Mar 20094.5690
Mon, 9 Mar 20094.5884
Fri, 6 Mar 20094.5777
Thu, 5 Mar 20094.5536
Wed, 4 Mar 20094.5710
Tue, 3 Mar 20094.6081
Mon, 2 Mar 20094.6160
Fri, 27 Feb 20094.5434
Thu, 26 Feb 20094.4882
Wed, 25 Feb 20094.4718
Tue, 24 Feb 20094.4662
Mon, 23 Feb 20094.4580
Fri, 20 Feb 20094.4736
Thu, 19 Feb 20094.4376
Wed, 18 Feb 20094.5301
Tue, 17 Feb 20094.4964
Mon, 16 Feb 20094.4877
Fri, 13 Feb 20094.4580
Thu, 12 Feb 20094.5074
Wed, 11 Feb 20094.4432
Tue, 10 Feb 20094.4181
Mon, 9 Feb 20094.4289
Fri, 6 Feb 20094.4856
Thu, 5 Feb 20094.4887
Wed, 4 Feb 20094.5465
Tue, 3 Feb 20094.6216
Mon, 2 Feb 20094.5718
Fri, 30 Jan 20094.5442
Thu, 29 Jan 20094.4994
Wed, 28 Jan 20094.5439
Tue, 27 Jan 20094.5493
Mon, 26 Jan 20094.5472
Fri, 23 Jan 20094.5986
Thu, 22 Jan 20094.6170
Wed, 21 Jan 20094.6301
Tue, 20 Jan 20094.6996
Mon, 19 Jan 20094.6631
Fri, 16 Jan 20094.7103
Thu, 15 Jan 20094.8203
Wed, 14 Jan 20094.8221
Tue, 13 Jan 20094.8356
Mon, 12 Jan 20094.8129
Fri, 9 Jan 20094.8561
Thu, 8 Jan 20094.8484
Wed, 7 Jan 20094.8019
Tue, 6 Jan 20094.7985
Mon, 5 Jan 20094.8037
Fri, 2 Jan 20094.9571

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BGN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"