1. Central bank exchange rates
  2. Norges Bank
  3. BGN
  4. 2022

Norges Bank BGN rates in 2022

Average 1 BGN = 5.1662 NOK

The mean of all 253 publications in 2022, ranging from 4.8534 to 5.4115 NOK.

5.005.205.40Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BGN in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20225.3757
Thu, 29 Dec 20225.3942
Wed, 28 Dec 20225.3428
Tue, 27 Dec 20225.3633
Fri, 23 Dec 20225.3404
Thu, 22 Dec 20225.3238
Wed, 21 Dec 20225.3333
Tue, 20 Dec 20225.3737
Mon, 19 Dec 20225.3699
Fri, 16 Dec 20225.3601
Thu, 15 Dec 20225.3182
Wed, 14 Dec 20225.2981
Tue, 13 Dec 20225.3522
Mon, 12 Dec 20225.3967
Fri, 9 Dec 20225.3863
Thu, 8 Dec 20225.3625
Wed, 7 Dec 20225.3817
Tue, 6 Dec 20225.3384
Mon, 5 Dec 20225.2851
Fri, 2 Dec 20225.2467
Thu, 1 Dec 20225.2406
Wed, 30 Nov 20225.2484
Tue, 29 Nov 20225.2824
Mon, 28 Nov 20225.2991
Fri, 25 Nov 20225.2656
Thu, 24 Nov 20225.2886
Wed, 23 Nov 20225.3001
Tue, 22 Nov 20225.3403
Mon, 21 Nov 20225.3634
Fri, 18 Nov 20225.3615
Thu, 17 Nov 20225.3676
Wed, 16 Nov 20225.3009
Tue, 15 Nov 20225.2955
Mon, 14 Nov 20225.2737
Fri, 11 Nov 20225.2477
Thu, 10 Nov 20225.2978
Wed, 9 Nov 20225.2776
Tue, 8 Nov 20225.2559
Mon, 7 Nov 20225.2436
Fri, 4 Nov 20225.2162
Thu, 3 Nov 20225.2942
Wed, 2 Nov 20225.2351
Tue, 1 Nov 20225.2068
Mon, 31 Oct 20225.2678
Fri, 28 Oct 20225.2508
Thu, 27 Oct 20225.2879
Wed, 26 Oct 20225.2872
Tue, 25 Oct 20225.3129
Mon, 24 Oct 20225.3134
Fri, 21 Oct 20225.3336
Thu, 20 Oct 20225.3185
Wed, 19 Oct 20225.3085
Tue, 18 Oct 20225.2934
Mon, 17 Oct 20225.2879
Fri, 14 Oct 20225.2829
Thu, 13 Oct 20225.2932
Wed, 12 Oct 20225.3249
Tue, 11 Oct 20225.3295
Mon, 10 Oct 20225.2857
Fri, 7 Oct 20225.3430
Thu, 6 Oct 20225.3317
Wed, 5 Oct 20225.3614
Tue, 4 Oct 20225.3643
Mon, 3 Oct 20225.4021
Fri, 30 Sep 20225.4115
Thu, 29 Sep 20225.3440
Wed, 28 Sep 20225.3470
Tue, 27 Sep 20225.2906
Mon, 26 Sep 20225.2963
Fri, 23 Sep 20225.2324
Thu, 22 Sep 20225.2332
Wed, 21 Sep 20225.2591
Tue, 20 Sep 20225.2526
Mon, 19 Sep 20225.2575
Fri, 16 Sep 20225.2145
Thu, 15 Sep 20225.1745
Wed, 14 Sep 20225.1705
Tue, 13 Sep 20225.1124
Mon, 12 Sep 20225.0986
Fri, 9 Sep 20225.1046
Thu, 8 Sep 20225.1444
Wed, 7 Sep 20225.0866
Tue, 6 Sep 20225.0591
Mon, 5 Sep 20225.0715
Fri, 2 Sep 20225.1148
Thu, 1 Sep 20225.1196
Wed, 31 Aug 20225.0817
Tue, 30 Aug 20224.9879
Mon, 29 Aug 20224.9941
Fri, 26 Aug 20224.9427
Thu, 25 Aug 20224.9289
Wed, 24 Aug 20224.9269
Tue, 23 Aug 20224.9820
Mon, 22 Aug 20224.9964
Fri, 19 Aug 20225.0321
Thu, 18 Aug 20225.0252
Wed, 17 Aug 20225.0326
Tue, 16 Aug 20225.0326
Mon, 15 Aug 20225.0470
Fri, 12 Aug 20225.0174
Thu, 11 Aug 20225.0128
Wed, 10 Aug 20225.0679
Tue, 9 Aug 20225.0805
Mon, 8 Aug 20225.0826
Fri, 5 Aug 20225.1038
Thu, 4 Aug 20225.0652
Wed, 3 Aug 20225.0487
Tue, 2 Aug 20225.0775
Mon, 1 Aug 20225.0434
Fri, 29 Jul 20225.0503
Thu, 28 Jul 20225.0610
Wed, 27 Jul 20225.0904
Tue, 26 Jul 20225.1184
Mon, 25 Jul 20225.1490
Fri, 22 Jul 20225.1896
Thu, 21 Jul 20225.2025
Wed, 20 Jul 20225.1806
Tue, 19 Jul 20225.2030
Mon, 18 Jul 20225.2435
Fri, 15 Jul 20225.2543
Thu, 14 Jul 20225.2427
Wed, 13 Jul 20225.2371
Tue, 12 Jul 20225.2538
Mon, 11 Jul 20225.2659
Fri, 8 Jul 20225.2475
Thu, 7 Jul 20225.2618
Wed, 6 Jul 20225.2563
Tue, 5 Jul 20225.2587
Mon, 4 Jul 20225.2642
Fri, 1 Jul 20225.2997
Thu, 30 Jun 20225.2912
Wed, 29 Jun 20225.2697
Tue, 28 Jun 20225.2853
Mon, 27 Jun 20225.3216
Fri, 24 Jun 20225.3352
Thu, 23 Jun 20225.3559
Wed, 22 Jun 20225.3709
Tue, 21 Jun 20225.2809
Mon, 20 Jun 20225.3219
Fri, 17 Jun 20225.3444
Thu, 16 Jun 20225.3476
Wed, 15 Jun 20225.3108
Tue, 14 Jun 20225.3147
Mon, 13 Jun 20225.2777
Fri, 10 Jun 20225.1894
Thu, 9 Jun 20225.2060
Wed, 8 Jun 20225.1843
Tue, 7 Jun 20225.2072
Fri, 3 Jun 20225.1657
Thu, 2 Jun 20225.1562
Wed, 1 Jun 20225.1354
Tue, 31 May 20225.1633
Mon, 30 May 20225.1772
Fri, 27 May 20225.2045
Wed, 25 May 20225.2513
Tue, 24 May 20225.2608
Mon, 23 May 20225.2418
Fri, 20 May 20225.2470
Thu, 19 May 20225.2716
Wed, 18 May 20225.2216
Mon, 16 May 20225.2249
Fri, 13 May 20225.2175
Thu, 12 May 20225.2612
Wed, 11 May 20225.2047
Tue, 10 May 20225.2314
Mon, 9 May 20225.1428
Fri, 6 May 20225.1032
Thu, 5 May 20225.0344
Wed, 4 May 20225.0640
Tue, 3 May 20225.0665
Mon, 2 May 20225.0745
Fri, 29 Apr 20224.9865
Thu, 28 Apr 20225.0614
Wed, 27 Apr 20225.0025
Tue, 26 Apr 20225.0078
Mon, 25 Apr 20224.9605
Fri, 22 Apr 20224.9215
Thu, 21 Apr 20224.8976
Wed, 20 Apr 20224.8800
Tue, 19 Apr 20224.8690
Wed, 13 Apr 20224.8928
Tue, 12 Apr 20224.8775
Mon, 11 Apr 20224.8818
Fri, 8 Apr 20224.8614
Thu, 7 Apr 20224.8878
Wed, 6 Apr 20224.8841
Tue, 5 Apr 20224.8777
Mon, 4 Apr 20224.8823
Fri, 1 Apr 20224.9406
Thu, 31 Mar 20224.9652
Wed, 30 Mar 20224.9288
Tue, 29 Mar 20224.9082
Mon, 28 Mar 20224.8636
Fri, 25 Mar 20224.8678
Thu, 24 Mar 20224.8534
Wed, 23 Mar 20224.9302
Tue, 22 Mar 20224.9204
Mon, 21 Mar 20224.9379
Fri, 18 Mar 20224.9565
Thu, 17 Mar 20225.0005
Wed, 16 Mar 20225.0101
Tue, 15 Mar 20225.0358
Mon, 14 Mar 20225.0408
Fri, 11 Mar 20225.0124
Thu, 10 Mar 20225.0716
Wed, 9 Mar 20225.0097
Tue, 8 Mar 20225.0069
Mon, 7 Mar 20225.0274
Fri, 4 Mar 20225.0290
Thu, 3 Mar 20225.0321
Wed, 2 Mar 20225.0530
Tue, 1 Mar 20225.0413
Mon, 28 Feb 20225.0856
Fri, 25 Feb 20225.1005
Thu, 24 Feb 20225.1579
Wed, 23 Feb 20225.1301
Tue, 22 Feb 20225.1650
Mon, 21 Feb 20225.2019
Fri, 18 Feb 20225.1879
Thu, 17 Feb 20225.1756
Wed, 16 Feb 20225.1690
Tue, 15 Feb 20225.1587
Mon, 14 Feb 20225.1484
Fri, 11 Feb 20225.1504
Thu, 10 Feb 20225.1484
Wed, 9 Feb 20225.1429
Tue, 8 Feb 20225.1518
Mon, 7 Feb 20225.1466
Fri, 4 Feb 20225.1377
Thu, 3 Feb 20225.0897
Wed, 2 Feb 20225.0735
Tue, 1 Feb 20225.0945
Mon, 31 Jan 20225.1173
Fri, 28 Jan 20225.1263
Thu, 27 Jan 20225.1080
Wed, 26 Jan 20225.1189
Tue, 25 Jan 20225.1838
Mon, 24 Jan 20225.1967
Fri, 21 Jan 20225.1397
Thu, 20 Jan 20225.0914
Wed, 19 Jan 20225.0807
Tue, 18 Jan 20225.0945
Mon, 17 Jan 20225.0937
Fri, 14 Jan 20225.1060
Thu, 13 Jan 20225.0789
Wed, 12 Jan 20225.0757
Tue, 11 Jan 20225.1214
Mon, 10 Jan 20225.1259
Fri, 7 Jan 20225.1277
Thu, 6 Jan 20225.1309
Wed, 5 Jan 20225.0962
Tue, 4 Jan 20225.1201
Mon, 3 Jan 20225.1137

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BGN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"