1. Central bank exchange rates
  2. Norges Bank
  3. BGN
  4. 2023

Norges Bank BGN rates in 2023

Average 1 BGN = 5.8393 NOK

The mean of all 251 publications in 2023, ranging from 5.3755 to 6.1379 NOK.

5.505.756.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BGN in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20235.7473
Thu, 28 Dec 20235.7585
Wed, 27 Dec 20235.7447
Fri, 22 Dec 20235.7626
Thu, 21 Dec 20235.7854
Wed, 20 Dec 20235.7723
Tue, 19 Dec 20235.8112
Mon, 18 Dec 20235.8025
Fri, 15 Dec 20235.8541
Thu, 14 Dec 20235.8892
Wed, 13 Dec 20236.0461
Tue, 12 Dec 20236.0221
Mon, 11 Dec 20236.0308
Fri, 8 Dec 20235.9960
Thu, 7 Dec 20236.0096
Wed, 6 Dec 20236.0313
Tue, 5 Dec 20236.0264
Mon, 4 Dec 20235.9710
Fri, 1 Dec 20235.9812
Thu, 30 Nov 20235.9924
Wed, 29 Nov 20235.9804
Tue, 28 Nov 20235.9906
Mon, 27 Nov 20235.9740
Fri, 24 Nov 20235.9998
Thu, 23 Nov 20235.9878
Wed, 22 Nov 20235.9832
Tue, 21 Nov 20235.9669
Mon, 20 Nov 20235.9924
Fri, 17 Nov 20236.0390
Thu, 16 Nov 20236.0167
Wed, 15 Nov 20236.0057
Tue, 14 Nov 20236.1075
Mon, 13 Nov 20236.0727
Fri, 10 Nov 20236.0704
Thu, 9 Nov 20236.1016
Wed, 8 Nov 20236.1001
Tue, 7 Nov 20236.0957
Mon, 6 Nov 20236.0454
Fri, 3 Nov 20236.0607
Thu, 2 Nov 20236.0713
Wed, 1 Nov 20236.0313
Tue, 31 Oct 20236.0709
Mon, 30 Oct 20236.0285
Fri, 27 Oct 20236.0479
Thu, 26 Oct 20236.0615
Wed, 25 Oct 20236.0528
Tue, 24 Oct 20236.0464
Mon, 23 Oct 20236.0326
Fri, 20 Oct 20235.9724
Thu, 19 Oct 20235.9808
Wed, 18 Oct 20235.9285
Tue, 17 Oct 20235.9188
Mon, 16 Oct 20235.8886
Fri, 13 Oct 20235.8881
Thu, 12 Oct 20235.8884
Wed, 11 Oct 20235.8775
Tue, 10 Oct 20235.8782
Mon, 9 Oct 20235.8712
Fri, 6 Oct 20235.9357
Thu, 5 Oct 20235.9159
Wed, 4 Oct 20235.8868
Tue, 3 Oct 20235.8420
Mon, 2 Oct 20235.7892
Fri, 29 Sep 20235.7539
Thu, 28 Sep 20235.7859
Wed, 27 Sep 20235.8089
Tue, 26 Sep 20235.8493
Mon, 25 Sep 20235.8442
Fri, 22 Sep 20235.8426
Thu, 21 Sep 20235.8938
Wed, 20 Sep 20235.8707
Tue, 19 Sep 20235.8751
Mon, 18 Sep 20235.9151
Fri, 15 Sep 20235.8401
Thu, 14 Sep 20235.8819
Wed, 13 Sep 20235.8687
Tue, 12 Sep 20235.8564
Mon, 11 Sep 20235.8411
Fri, 8 Sep 20235.8401
Thu, 7 Sep 20235.8700
Wed, 6 Sep 20235.8759
Tue, 5 Sep 20235.9022
Mon, 4 Sep 20235.8802
Fri, 1 Sep 20235.8728
Thu, 31 Aug 20235.9209
Wed, 30 Aug 20235.9035
Tue, 29 Aug 20235.9129
Mon, 28 Aug 20235.9160
Fri, 25 Aug 20235.8892
Thu, 24 Aug 20235.9196
Wed, 23 Aug 20235.9173
Tue, 22 Aug 20235.8899
Mon, 21 Aug 20235.8904
Fri, 18 Aug 20235.9209
Thu, 17 Aug 20235.8792
Wed, 16 Aug 20235.8559
Tue, 15 Aug 20235.8649
Mon, 14 Aug 20235.8462
Fri, 11 Aug 20235.8403
Thu, 10 Aug 20235.7156
Wed, 9 Aug 20235.7298
Tue, 8 Aug 20235.7751
Mon, 7 Aug 20235.7002
Fri, 4 Aug 20235.7193
Thu, 3 Aug 20235.7657
Wed, 2 Aug 20235.7069
Tue, 1 Aug 20235.7322
Mon, 31 Jul 20235.7166
Fri, 28 Jul 20235.7102
Thu, 27 Jul 20235.6895
Wed, 26 Jul 20235.7266
Tue, 25 Jul 20235.7064
Mon, 24 Jul 20235.7227
Fri, 21 Jul 20235.7151
Thu, 20 Jul 20235.7038
Wed, 19 Jul 20235.7603
Tue, 18 Jul 20235.7979
Mon, 17 Jul 20235.7480
Fri, 14 Jul 20235.7319
Thu, 13 Jul 20235.7511
Wed, 12 Jul 20235.7935
Tue, 11 Jul 20235.8554
Mon, 10 Jul 20235.9124
Fri, 7 Jul 20235.9866
Thu, 6 Jul 20235.9500
Wed, 5 Jul 20235.9543
Tue, 4 Jul 20235.9289
Mon, 3 Jul 20235.9794
Fri, 30 Jun 20235.9843
Thu, 29 Jun 20236.0152
Wed, 28 Jun 20236.0535
Tue, 27 Jun 20236.0110
Mon, 26 Jun 20235.9863
Fri, 23 Jun 20236.0622
Thu, 22 Jun 20235.9306
Wed, 21 Jun 20236.0062
Tue, 20 Jun 20235.9901
Mon, 19 Jun 20235.9482
Fri, 16 Jun 20235.8886
Thu, 15 Jun 20235.8812
Wed, 14 Jun 20235.8677
Tue, 13 Jun 20235.9431
Mon, 12 Jun 20235.9485
Fri, 9 Jun 20235.9372
Thu, 8 Jun 20236.0119
Wed, 7 Jun 20236.0321
Tue, 6 Jun 20236.0730
Mon, 5 Jun 20236.0474
Fri, 2 Jun 20236.0563
Thu, 1 Jun 20236.1187
Wed, 31 May 20236.1379
Tue, 30 May 20236.0714
Fri, 26 May 20236.0445
Thu, 25 May 20236.0177
Wed, 24 May 20236.0423
Tue, 23 May 20236.0292
Mon, 22 May 20236.0213
Fri, 19 May 20235.9827
Tue, 16 May 20235.9377
Mon, 15 May 20235.9224
Fri, 12 May 20235.9469
Thu, 11 May 20235.8892
Wed, 10 May 20235.9047
Tue, 9 May 20235.9183
Mon, 8 May 20235.9058
Fri, 5 May 20235.9768
Thu, 4 May 20236.0478
Wed, 3 May 20236.0773
Tue, 2 May 20236.0139
Fri, 28 Apr 20236.0287
Thu, 27 Apr 20235.9894
Wed, 26 Apr 20235.9935
Tue, 25 Apr 20235.9797
Mon, 24 Apr 20235.9551
Fri, 21 Apr 20235.9569
Thu, 20 Apr 20235.9331
Wed, 19 Apr 20235.8971
Tue, 18 Apr 20235.8633
Mon, 17 Apr 20235.8104
Fri, 14 Apr 20235.8298
Thu, 13 Apr 20235.8580
Wed, 12 Apr 20235.8669
Tue, 11 Apr 20235.9022
Wed, 5 Apr 20235.8283
Tue, 4 Apr 20235.7442
Mon, 3 Apr 20235.7529
Fri, 31 Mar 20235.8257
Thu, 30 Mar 20235.8068
Wed, 29 Mar 20235.7779
Tue, 28 Mar 20235.7900
Mon, 27 Mar 20235.7971
Fri, 24 Mar 20235.7810
Thu, 23 Mar 20235.7695
Wed, 22 Mar 20235.7940
Tue, 21 Mar 20235.7841
Mon, 20 Mar 20235.8396
Fri, 17 Mar 20235.8400
Thu, 16 Mar 20235.8537
Wed, 15 Mar 20235.7981
Tue, 14 Mar 20235.7956
Mon, 13 Mar 20235.8233
Fri, 10 Mar 20235.7726
Thu, 9 Mar 20235.7631
Wed, 8 Mar 20235.7370
Tue, 7 Mar 20235.7232
Mon, 6 Mar 20235.6810
Fri, 3 Mar 20235.6555
Thu, 2 Mar 20235.6678
Wed, 1 Mar 20235.6430
Tue, 28 Feb 20235.6096
Mon, 27 Feb 20235.6056
Fri, 24 Feb 20235.5921
Thu, 23 Feb 20235.6010
Wed, 22 Feb 20235.6072
Tue, 21 Feb 20235.5971
Mon, 20 Feb 20235.6081
Fri, 17 Feb 20235.6320
Thu, 16 Feb 20235.5994
Wed, 15 Feb 20235.5830
Tue, 14 Feb 20235.5618
Mon, 13 Feb 20235.5329
Fri, 10 Feb 20235.5583
Thu, 9 Feb 20235.5795
Wed, 8 Feb 20235.6376
Tue, 7 Feb 20235.6884
Mon, 6 Feb 20235.6462
Fri, 3 Feb 20235.6132
Thu, 2 Feb 20235.6005
Wed, 1 Feb 20235.5511
Tue, 31 Jan 20235.5774
Mon, 30 Jan 20235.5182
Fri, 27 Jan 20235.5016
Thu, 26 Jan 20235.5026
Wed, 25 Jan 20235.5167
Tue, 24 Jan 20235.4808
Mon, 23 Jan 20235.4625
Fri, 20 Jan 20235.4778
Thu, 19 Jan 20235.4944
Wed, 18 Jan 20235.4481
Tue, 17 Jan 20235.4946
Mon, 16 Jan 20235.4681
Fri, 13 Jan 20235.4681
Thu, 12 Jan 20235.4826
Wed, 11 Jan 20235.4903
Tue, 10 Jan 20235.4599
Mon, 9 Jan 20235.4253
Fri, 6 Jan 20235.5256
Thu, 5 Jan 20235.4836
Wed, 4 Jan 20235.4903
Tue, 3 Jan 20235.3830
Mon, 2 Jan 20235.3755

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BGN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"