1. Central bank exchange rates
  2. Norges Bank
  3. BGN
  4. 2011

Norges Bank BGN rates in 2011

Average 1 BGN = 3.9844 NOK

The mean of all 253 publications in 2011, ranging from 3.8509 to 4.0623 NOK.

3.904.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 BGN in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20113.9646
Thu, 29 Dec 20113.9748
Wed, 28 Dec 20113.9876
Tue, 27 Dec 20113.9853
Fri, 23 Dec 20113.9789
Thu, 22 Dec 20113.9697
Wed, 21 Dec 20113.9636
Tue, 20 Dec 20113.9411
Mon, 19 Dec 20113.9613
Fri, 16 Dec 20113.9787
Thu, 15 Dec 20113.9715
Wed, 14 Dec 20113.9708
Tue, 13 Dec 20113.9426
Mon, 12 Dec 20113.9378
Fri, 9 Dec 20113.9252
Thu, 8 Dec 20113.9288
Wed, 7 Dec 20113.9337
Tue, 6 Dec 20113.9452
Mon, 5 Dec 20113.9503
Fri, 2 Dec 20113.9708
Thu, 1 Dec 20113.9794
Wed, 30 Nov 20113.9641
Tue, 29 Nov 20114.0134
Mon, 28 Nov 20114.0063
Fri, 25 Nov 20114.0065
Thu, 24 Nov 20114.0040
Wed, 23 Nov 20113.9976
Tue, 22 Nov 20114.0009
Mon, 21 Nov 20114.0088
Fri, 18 Nov 20113.9984
Thu, 17 Nov 20113.9986
Wed, 16 Nov 20113.9846
Tue, 15 Nov 20113.9881
Mon, 14 Nov 20113.9646
Fri, 11 Nov 20113.9636
Thu, 10 Nov 20113.9585
Wed, 9 Nov 20113.9700
Tue, 8 Nov 20113.9498
Mon, 7 Nov 20113.9613
Fri, 4 Nov 20113.9697
Thu, 3 Nov 20113.9477
Wed, 2 Nov 20113.9669
Tue, 1 Nov 20113.9667
Mon, 31 Oct 20113.9378
Fri, 28 Oct 20113.9229
Thu, 27 Oct 20113.9145
Wed, 26 Oct 20113.9268
Tue, 25 Oct 20113.9296
Mon, 24 Oct 20113.9327
Fri, 21 Oct 20113.9401
Thu, 20 Oct 20113.9414
Wed, 19 Oct 20113.9549
Tue, 18 Oct 20113.9679
Mon, 17 Oct 20113.9534
Fri, 14 Oct 20113.9603
Thu, 13 Oct 20113.9662
Wed, 12 Oct 20113.9794
Tue, 11 Oct 20113.9784
Mon, 10 Oct 20113.9894
Fri, 7 Oct 20113.9881
Thu, 6 Oct 20114.0007
Wed, 5 Oct 20113.9935
Tue, 4 Oct 20114.0065
Mon, 3 Oct 20114.0014
Fri, 30 Sep 20114.0331
Thu, 29 Sep 20114.0101
Wed, 28 Sep 20113.9958
Tue, 27 Sep 20113.9830
Mon, 26 Sep 20114.0014
Fri, 23 Sep 20114.0319
Thu, 22 Sep 20114.0019
Wed, 21 Sep 20113.9662
Tue, 20 Sep 20113.9685
Mon, 19 Sep 20113.9580
Fri, 16 Sep 20113.9564
Thu, 15 Sep 20113.9552
Wed, 14 Sep 20113.9605
Tue, 13 Sep 20113.9511
Mon, 12 Sep 20113.8810
Fri, 9 Sep 20113.8509
Thu, 8 Sep 20113.8647
Wed, 7 Sep 20113.8565
Tue, 6 Sep 20113.8841
Mon, 5 Sep 20113.9229
Fri, 2 Sep 20113.9250
Thu, 1 Sep 20113.9293
Wed, 31 Aug 20113.9572
Tue, 30 Aug 20113.9738
Mon, 29 Aug 20113.9748
Fri, 26 Aug 20113.9746
Thu, 25 Aug 20113.9820
Wed, 24 Aug 20114.0099
Tue, 23 Aug 20113.9922
Mon, 22 Aug 20114.0065
Fri, 19 Aug 20114.0175
Thu, 18 Aug 20113.9899
Wed, 17 Aug 20113.9874
Tue, 16 Aug 20114.0214
Mon, 15 Aug 20114.0242
Fri, 12 Aug 20114.0014
Thu, 11 Aug 20113.9986
Wed, 10 Aug 20113.9935
Tue, 9 Aug 20114.0032
Mon, 8 Aug 20113.9718
Fri, 5 Aug 20113.9800
Thu, 4 Aug 20113.9577
Wed, 3 Aug 20113.9278
Tue, 2 Aug 20113.9094
Mon, 1 Aug 20113.9337
Fri, 29 Jul 20113.9559
Thu, 28 Jul 20113.9495
Wed, 27 Jul 20113.9685
Tue, 26 Jul 20113.9664
Mon, 25 Jul 20113.9736
Fri, 22 Jul 20113.9715
Thu, 21 Jul 20113.9754
Wed, 20 Jul 20113.9902
Tue, 19 Jul 20114.0198
Mon, 18 Jul 20114.0224
Fri, 15 Jul 20114.0221
Thu, 14 Jul 20114.0076
Wed, 13 Jul 20114.0063
Tue, 12 Jul 20113.9738
Mon, 11 Jul 20113.9595
Fri, 8 Jul 20113.9600
Thu, 7 Jul 20113.9585
Wed, 6 Jul 20113.9710
Tue, 5 Jul 20113.9639
Mon, 4 Jul 20113.9679
Fri, 1 Jul 20113.9830
Thu, 30 Jun 20113.9817
Wed, 29 Jun 20113.9909
Tue, 28 Jun 20113.9892
Mon, 27 Jun 20113.9802
Fri, 24 Jun 20113.9792
Thu, 23 Jun 20113.9897
Wed, 22 Jun 20114.0221
Tue, 21 Jun 20114.0454
Mon, 20 Jun 20114.0528
Fri, 17 Jun 20114.0237
Thu, 16 Jun 20114.0283
Wed, 15 Jun 20113.9984
Tue, 14 Jun 20113.9863
Fri, 10 Jun 20114.0165
Thu, 9 Jun 20114.0255
Wed, 8 Jun 20114.0319
Tue, 7 Jun 20114.0083
Mon, 6 Jun 20114.0002
Fri, 3 Jun 20113.9863
Wed, 1 Jun 20113.9529
Tue, 31 May 20113.9672
Mon, 30 May 20113.9618
Fri, 27 May 20113.9723
Thu, 26 May 20113.9830
Wed, 25 May 20114.0004
Tue, 24 May 20114.0078
Mon, 23 May 20114.0124
Fri, 20 May 20114.0025
Thu, 19 May 20114.0252
Wed, 18 May 20114.0577
Mon, 16 May 20114.0224
Fri, 13 May 20114.0088
Thu, 12 May 20113.9886
Wed, 11 May 20113.9825
Tue, 10 May 20113.9899
Mon, 9 May 20114.0221
Fri, 6 May 20114.0623
Thu, 5 May 20114.0546
Wed, 4 May 20114.0244
Tue, 3 May 20113.9879
Mon, 2 May 20113.9779
Fri, 29 Apr 20113.9789
Thu, 28 Apr 20113.9927
Wed, 27 Apr 20113.9823
Tue, 26 Apr 20113.9779
Wed, 20 Apr 20113.9746
Tue, 19 Apr 20113.9695
Mon, 18 Apr 20113.9820
Fri, 15 Apr 20113.9922
Thu, 14 Apr 20114.0178
Wed, 13 Apr 20114.0198
Tue, 12 Apr 20114.0275
Mon, 11 Apr 20113.9945
Fri, 8 Apr 20113.9892
Thu, 7 Apr 20113.9971
Wed, 6 Apr 20113.9805
Tue, 5 Apr 20113.9835
Mon, 4 Apr 20113.9986
Fri, 1 Apr 20113.9909
Thu, 31 Mar 20114.0050
Wed, 30 Mar 20114.0227
Tue, 29 Mar 20114.0413
Mon, 28 Mar 20114.0262
Fri, 25 Mar 20114.0311
Thu, 24 Mar 20114.0306
Wed, 23 Mar 20114.0347
Tue, 22 Mar 20114.0423
Mon, 21 Mar 20114.0288
Fri, 18 Mar 20114.0306
Thu, 17 Mar 20114.0385
Wed, 16 Mar 20114.0234
Tue, 15 Mar 20114.0464
Mon, 14 Mar 20114.0030
Fri, 11 Mar 20113.9909
Thu, 10 Mar 20113.9789
Wed, 9 Mar 20113.9631
Tue, 8 Mar 20113.9651
Mon, 7 Mar 20113.9677
Fri, 4 Mar 20113.9779
Thu, 3 Mar 20113.9444
Wed, 2 Mar 20113.9380
Tue, 1 Mar 20113.9431
Mon, 28 Feb 20113.9416
Fri, 25 Feb 20113.9697
Thu, 24 Feb 20113.9467
Wed, 23 Feb 20113.9569
Tue, 22 Feb 20113.9633
Mon, 21 Feb 20113.9723
Fri, 18 Feb 20113.9654
Thu, 17 Feb 20113.9920
Wed, 16 Feb 20114.0022
Tue, 15 Feb 20114.0053
Mon, 14 Feb 20114.0275
Fri, 11 Feb 20114.0546
Thu, 10 Feb 20114.0556
Wed, 9 Feb 20114.0232
Tue, 8 Feb 20114.0183
Mon, 7 Feb 20114.0078
Fri, 4 Feb 20113.9920
Thu, 3 Feb 20114.0180
Wed, 2 Feb 20114.0311
Tue, 1 Feb 20114.0301
Mon, 31 Jan 20114.0531
Fri, 28 Jan 20114.0561
Thu, 27 Jan 20114.0510
Wed, 26 Jan 20114.0221
Tue, 25 Jan 20114.0127
Mon, 24 Jan 20114.0306
Fri, 21 Jan 20114.0352
Thu, 20 Jan 20114.0262
Wed, 19 Jan 20114.0014
Tue, 18 Jan 20113.9984
Mon, 17 Jan 20113.9810
Fri, 14 Jan 20114.0137
Thu, 13 Jan 20113.9866
Wed, 12 Jan 20113.9401
Tue, 11 Jan 20113.9503
Mon, 10 Jan 20113.9414
Fri, 7 Jan 20113.9503
Thu, 6 Jan 20113.9613
Wed, 5 Jan 20113.9828
Tue, 4 Jan 20113.9927
Mon, 3 Jan 20113.9779

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BGN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"