Norges Bank BGN rates in 2003

Average 1 BGN = 4.1068 NOK

The mean of all 252 publications in 2003, ranging from 3.6927 to 4.3123 NOK.

Every rate of 2003

1 BGN in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	4.3062
Tue, 30 Dec 2003	4.3054
Mon, 29 Dec 2003	4.3123
Wed, 24 Dec 2003	4.2940
Tue, 23 Dec 2003	4.2814
Mon, 22 Dec 2003	4.2589
Fri, 19 Dec 2003	4.2606
Thu, 18 Dec 2003	4.2643
Wed, 17 Dec 2003	4.2343
Tue, 16 Dec 2003	4.2104
Mon, 15 Dec 2003	4.2034
Fri, 12 Dec 2003	4.1942
Thu, 11 Dec 2003	4.1905
Wed, 10 Dec 2003	4.1701
Tue, 9 Dec 2003	4.1575
Mon, 8 Dec 2003	4.1401
Fri, 5 Dec 2003	4.1391
Thu, 4 Dec 2003	4.1447
Wed, 3 Dec 2003	4.1667
Tue, 2 Dec 2003	4.1796
Mon, 1 Dec 2003	4.1861
Fri, 28 Nov 2003	4.1805
Thu, 27 Nov 2003	4.1874
Wed, 26 Nov 2003	4.1823
Tue, 25 Nov 2003	4.1880
Mon, 24 Nov 2003	4.1912
Fri, 21 Nov 2003	4.1889
Thu, 20 Nov 2003	4.1947
Wed, 19 Nov 2003	4.2029
Tue, 18 Nov 2003	4.2064
Mon, 17 Nov 2003	4.2146
Fri, 14 Nov 2003	4.2202
Thu, 13 Nov 2003	4.2037
Wed, 12 Nov 2003	4.2136
Tue, 11 Nov 2003	4.2183
Mon, 10 Nov 2003	4.2298
Fri, 7 Nov 2003	4.2304
Thu, 6 Nov 2003	4.2330
Wed, 5 Nov 2003	4.2354
Tue, 4 Nov 2003	4.2279
Mon, 3 Nov 2003	4.2240
Fri, 31 Oct 2003	4.2140
Thu, 30 Oct 2003	4.2230
Wed, 29 Oct 2003	4.2184
Tue, 28 Oct 2003	4.2281
Mon, 27 Oct 2003	4.2334
Fri, 24 Oct 2003	4.2291
Thu, 23 Oct 2003	4.2298
Wed, 22 Oct 2003	4.2397
Tue, 21 Oct 2003	4.2507
Mon, 20 Oct 2003	4.2504
Fri, 17 Oct 2003	4.2353
Thu, 16 Oct 2003	4.2386
Wed, 15 Oct 2003	4.2466
Tue, 14 Oct 2003	4.2322
Mon, 13 Oct 2003	4.2242
Fri, 10 Oct 2003	4.2248
Thu, 9 Oct 2003	4.2205
Wed, 8 Oct 2003	4.2155
Tue, 7 Oct 2003	4.2116
Mon, 6 Oct 2003	4.1920
Fri, 3 Oct 2003	4.1890
Thu, 2 Oct 2003	4.2059
Wed, 1 Oct 2003	4.2263
Tue, 30 Sep 2003	4.1993
Mon, 29 Sep 2003	4.1511
Fri, 26 Sep 2003	4.1507
Thu, 25 Sep 2003	4.1328
Wed, 24 Sep 2003	4.1492
Tue, 23 Sep 2003	4.1794
Mon, 22 Sep 2003	4.1962
Fri, 19 Sep 2003	4.1895
Thu, 18 Sep 2003	4.1995
Wed, 17 Sep 2003	4.2173
Tue, 16 Sep 2003	4.2487
Mon, 15 Sep 2003	4.2525
Fri, 12 Sep 2003	4.2432
Thu, 11 Sep 2003	4.2435
Wed, 10 Sep 2003	4.2555
Tue, 9 Sep 2003	4.2415
Mon, 8 Sep 2003	4.2360
Fri, 5 Sep 2003	4.2308
Thu, 4 Sep 2003	4.2084
Wed, 3 Sep 2003	4.2298
Tue, 2 Sep 2003	4.2247
Mon, 1 Sep 2003	4.2258
Fri, 29 Aug 2003	4.2371
Thu, 28 Aug 2003	4.2532
Wed, 27 Aug 2003	4.2817
Tue, 26 Aug 2003	4.2765
Mon, 25 Aug 2003	4.2632
Fri, 22 Aug 2003	4.2575
Thu, 21 Aug 2003	4.2524
Wed, 20 Aug 2003	4.2678
Tue, 19 Aug 2003	4.2812
Mon, 18 Aug 2003	4.2670
Fri, 15 Aug 2003	4.2555
Thu, 14 Aug 2003	4.2724
Wed, 13 Aug 2003	4.2552
Tue, 12 Aug 2003	4.2356
Mon, 11 Aug 2003	4.2146
Fri, 8 Aug 2003	4.1941
Thu, 7 Aug 2003	4.1951
Wed, 6 Aug 2003	4.2034
Tue, 5 Aug 2003	4.2263
Mon, 4 Aug 2003	4.1978
Fri, 1 Aug 2003	4.1904
Thu, 31 Jul 2003	4.1922
Wed, 30 Jul 2003	4.2158
Tue, 29 Jul 2003	4.2376
Mon, 28 Jul 2003	4.2164
Fri, 25 Jul 2003	4.2271
Thu, 24 Jul 2003	4.2484
Wed, 23 Jul 2003	4.2746
Tue, 22 Jul 2003	4.2859
Mon, 21 Jul 2003	4.2932
Fri, 18 Jul 2003	4.2944
Thu, 17 Jul 2003	4.2892
Wed, 16 Jul 2003	4.2946
Tue, 15 Jul 2003	4.2943
Mon, 14 Jul 2003	4.2760
Fri, 11 Jul 2003	4.2747
Thu, 10 Jul 2003	4.2741
Wed, 9 Jul 2003	4.2459
Tue, 8 Jul 2003	4.2575
Mon, 7 Jul 2003	4.2578
Fri, 4 Jul 2003	4.2471
Thu, 3 Jul 2003	4.2494
Wed, 2 Jul 2003	4.2345
Tue, 1 Jul 2003	4.2684
Mon, 30 Jun 2003	4.2614
Fri, 27 Jun 2003	4.2508
Thu, 26 Jun 2003	4.2472
Wed, 25 Jun 2003	4.2339
Tue, 24 Jun 2003	4.1976
Mon, 23 Jun 2003	4.2018
Fri, 20 Jun 2003	4.1918
Thu, 19 Jun 2003	4.1771
Wed, 18 Jun 2003	4.2016
Tue, 17 Jun 2003	4.2195
Mon, 16 Jun 2003	4.2185
Fri, 13 Jun 2003	4.1880
Thu, 12 Jun 2003	4.2101
Wed, 11 Jun 2003	4.2003
Tue, 10 Jun 2003	4.2217
Fri, 6 Jun 2003	4.1858
Thu, 5 Jun 2003	4.1805
Wed, 4 Jun 2003	4.1502
Tue, 3 Jun 2003	4.0922
Mon, 2 Jun 2003	4.0433
Fri, 30 May 2003	4.0475
Wed, 28 May 2003	4.0470
Tue, 27 May 2003	4.0388
Mon, 26 May 2003	4.0425
Fri, 23 May 2003	4.0478
Thu, 22 May 2003	4.0318
Wed, 21 May 2003	4.0287
Tue, 20 May 2003	4.0740
Mon, 19 May 2003	4.0682
Fri, 16 May 2003	4.0356
Thu, 15 May 2003	4.0332
Wed, 14 May 2003	4.0449
Tue, 13 May 2003	4.0452
Mon, 12 May 2003	4.0458
Fri, 9 May 2003	4.0415
Thu, 8 May 2003	4.0386
Wed, 7 May 2003	4.0421
Tue, 6 May 2003	4.0500
Mon, 5 May 2003	4.0413
Fri, 2 May 2003	4.0349
Wed, 30 Apr 2003	4.0271
Tue, 29 Apr 2003	3.9927
Mon, 28 Apr 2003	3.9852
Fri, 25 Apr 2003	4.0142
Thu, 24 Apr 2003	4.0239
Wed, 23 Apr 2003	4.0254
Tue, 22 Apr 2003	4.0312
Wed, 16 Apr 2003	4.0275
Tue, 15 Apr 2003	4.0486
Mon, 14 Apr 2003	4.0471
Fri, 11 Apr 2003	4.0592
Thu, 10 Apr 2003	4.0516
Wed, 9 Apr 2003	4.0070
Tue, 8 Apr 2003	3.9899
Mon, 7 Apr 2003	3.9879
Fri, 4 Apr 2003	3.9996
Thu, 3 Apr 2003	4.0128
Wed, 2 Apr 2003	4.0159
Tue, 1 Apr 2003	4.0647
Mon, 31 Mar 2003	4.0494
Fri, 28 Mar 2003	4.0292
Thu, 27 Mar 2003	4.0221
Wed, 26 Mar 2003	4.0094
Tue, 25 Mar 2003	4.0136
Mon, 24 Mar 2003	4.0221
Fri, 21 Mar 2003	4.0274
Thu, 20 Mar 2003	4.0599
Wed, 19 Mar 2003	4.0403
Tue, 18 Mar 2003	4.0289
Mon, 17 Mar 2003	4.0045
Fri, 14 Mar 2003	3.9881
Thu, 13 Mar 2003	4.0094
Wed, 12 Mar 2003	4.0322
Tue, 11 Mar 2003	4.0658
Mon, 10 Mar 2003	4.0673
Fri, 7 Mar 2003	4.0386
Thu, 6 Mar 2003	4.0108
Wed, 5 Mar 2003	3.9809
Tue, 4 Mar 2003	3.9800
Mon, 3 Mar 2003	3.9592
Fri, 28 Feb 2003	3.9550
Thu, 27 Feb 2003	3.9833
Wed, 26 Feb 2003	3.8943
Tue, 25 Feb 2003	3.9040
Mon, 24 Feb 2003	3.8650
Fri, 21 Feb 2003	3.8613
Thu, 20 Feb 2003	3.8577
Wed, 19 Feb 2003	3.8533
Tue, 18 Feb 2003	3.8503
Mon, 17 Feb 2003	3.8493
Fri, 14 Feb 2003	3.8590
Thu, 13 Feb 2003	3.8367
Wed, 12 Feb 2003	3.8211
Tue, 11 Feb 2003	3.8246
Mon, 10 Feb 2003	3.8193
Fri, 7 Feb 2003	3.8193
Thu, 6 Feb 2003	3.8428
Wed, 5 Feb 2003	3.8672
Tue, 4 Feb 2003	3.8285
Mon, 3 Feb 2003	3.8250
Fri, 31 Jan 2003	3.8104
Thu, 30 Jan 2003	3.8007
Wed, 29 Jan 2003	3.8133
Tue, 28 Jan 2003	3.8194
Mon, 27 Jan 2003	3.8122
Fri, 24 Jan 2003	3.8133
Thu, 23 Jan 2003	3.7875
Wed, 22 Jan 2003	3.7786
Tue, 21 Jan 2003	3.7566
Mon, 20 Jan 2003	3.7428
Fri, 17 Jan 2003	3.7215
Thu, 16 Jan 2003	3.7174
Wed, 15 Jan 2003	3.7347
Tue, 14 Jan 2003	3.7492
Mon, 13 Jan 2003	3.7269
Fri, 10 Jan 2003	3.7079
Thu, 9 Jan 2003	3.6944
Wed, 8 Jan 2003	3.6927
Tue, 7 Jan 2003	3.7005
Mon, 6 Jan 2003	3.7028
Fri, 3 Jan 2003	3.6996
Thu, 2 Jan 2003	3.7158

Monthly averages

January		3.7499
February		3.8608
March		4.0209
April		4.0217
May		4.0440
June		4.1937
July		4.2587
August		4.2418
September		4.2093
October		4.2252
November		4.2087
December		4.2190

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BGN \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"