1. Central bank exchange rates
  2. Norges Bank
  3. BGN
  4. 2002

Norges Bank BGN rates in 2002

Average 1 BGN = 3.8515 NOK

The mean of all 251 publications in 2002, ranging from 3.7164 to 4.1045 NOK.

3.804.00Mar ’02May ’02Jul ’02Sep ’02Nov ’02

Every rate of 2002

1 BGN in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20023.7302
Mon, 30 Dec 20023.7207
Fri, 27 Dec 20023.7405
Tue, 24 Dec 20023.7264
Mon, 23 Dec 20023.7353
Fri, 20 Dec 20023.7331
Thu, 19 Dec 20023.7382
Wed, 18 Dec 20023.7506
Tue, 17 Dec 20023.7392
Mon, 16 Dec 20023.7478
Fri, 13 Dec 20023.7587
Thu, 12 Dec 20023.7610
Wed, 11 Dec 20023.7677
Tue, 10 Dec 20023.7545
Mon, 9 Dec 20023.7423
Fri, 6 Dec 20023.7183
Thu, 5 Dec 20023.7214
Wed, 4 Dec 20023.7164
Tue, 3 Dec 20023.7228
Mon, 2 Dec 20023.7186
Fri, 29 Nov 20023.7277
Thu, 28 Nov 20023.7321
Wed, 27 Nov 20023.7252
Tue, 26 Nov 20023.7198
Mon, 25 Nov 20023.7397
Fri, 22 Nov 20023.7382
Thu, 21 Nov 20023.7464
Wed, 20 Nov 20023.7585
Tue, 19 Nov 20023.7582
Mon, 18 Nov 20023.7538
Fri, 15 Nov 20023.7504
Thu, 14 Nov 20023.7551
Wed, 13 Nov 20023.7592
Tue, 12 Nov 20023.7503
Mon, 11 Nov 20023.7471
Fri, 8 Nov 20023.7644
Thu, 7 Nov 20023.7754
Wed, 6 Nov 20023.7776
Tue, 5 Nov 20023.7818
Mon, 4 Nov 20023.7844
Fri, 1 Nov 20023.7836
Thu, 31 Oct 20023.7835
Wed, 30 Oct 20023.7973
Tue, 29 Oct 20023.7979
Mon, 28 Oct 20023.7868
Fri, 25 Oct 20023.7803
Thu, 24 Oct 20023.7885
Wed, 23 Oct 20023.8029
Tue, 22 Oct 20023.8196
Mon, 21 Oct 20023.8007
Fri, 18 Oct 20023.8025
Thu, 17 Oct 20023.8083
Wed, 16 Oct 20023.7558
Tue, 15 Oct 20023.7500
Mon, 14 Oct 20023.7416
Fri, 11 Oct 20023.7424
Thu, 10 Oct 20023.7539
Wed, 9 Oct 20023.7316
Tue, 8 Oct 20023.7388
Mon, 7 Oct 20023.7450
Fri, 4 Oct 20023.7514
Thu, 3 Oct 20023.7562
Wed, 2 Oct 20023.7515
Tue, 1 Oct 20023.7586
Mon, 30 Sep 20023.7709
Fri, 27 Sep 20023.7676
Thu, 26 Sep 20023.7618
Wed, 25 Sep 20023.7566
Tue, 24 Sep 20023.7592
Mon, 23 Sep 20023.7761
Fri, 20 Sep 20023.7804
Thu, 19 Sep 20023.7635
Wed, 18 Sep 20023.7844
Tue, 17 Sep 20023.7799
Mon, 16 Sep 20023.7720
Fri, 13 Sep 20023.7812
Thu, 12 Sep 20023.7876
Wed, 11 Sep 20023.7917
Tue, 10 Sep 20023.7967
Mon, 9 Sep 20023.7793
Fri, 6 Sep 20023.7753
Thu, 5 Sep 20023.7899
Wed, 4 Sep 20023.8214
Tue, 3 Sep 20023.8176
Mon, 2 Sep 20023.7959
Fri, 30 Aug 20023.7889
Thu, 29 Aug 20023.7956
Wed, 28 Aug 20023.7892
Tue, 27 Aug 20023.7901
Mon, 26 Aug 20023.7940
Fri, 23 Aug 20023.8025
Thu, 22 Aug 20023.7985
Wed, 21 Aug 20023.7791
Tue, 20 Aug 20023.7788
Mon, 19 Aug 20023.7924
Fri, 16 Aug 20023.7887
Thu, 15 Aug 20023.8174
Wed, 14 Aug 20023.8271
Tue, 13 Aug 20023.8279
Mon, 12 Aug 20023.8362
Fri, 9 Aug 20023.8351
Thu, 8 Aug 20023.8426
Wed, 7 Aug 20023.8580
Tue, 6 Aug 20023.8539
Mon, 5 Aug 20023.8681
Fri, 2 Aug 20023.8559
Thu, 1 Aug 20023.8263
Wed, 31 Jul 20023.8146
Tue, 30 Jul 20023.8558
Mon, 29 Jul 20023.8562
Fri, 26 Jul 20023.8852
Thu, 25 Jul 20023.8776
Wed, 24 Jul 20023.8782
Tue, 23 Jul 20023.8753
Mon, 22 Jul 20023.8371
Fri, 19 Jul 20023.8155
Thu, 18 Jul 20023.7880
Wed, 17 Jul 20023.7907
Tue, 16 Jul 20023.7880
Mon, 15 Jul 20023.7794
Fri, 12 Jul 20023.7658
Thu, 11 Jul 20023.7434
Wed, 10 Jul 20023.7490
Tue, 9 Jul 20023.7560
Mon, 8 Jul 20023.7519
Fri, 5 Jul 20023.7524
Thu, 4 Jul 20023.7580
Wed, 3 Jul 20023.7626
Tue, 2 Jul 20023.7693
Mon, 1 Jul 20023.8001
Fri, 28 Jun 20023.8072
Thu, 27 Jun 20023.7970
Wed, 26 Jun 20023.7843
Tue, 25 Jun 20023.7742
Mon, 24 Jun 20023.8023
Fri, 21 Jun 20023.7892
Thu, 20 Jun 20023.7765
Wed, 19 Jun 20023.7888
Tue, 18 Jun 20023.8127
Mon, 17 Jun 20023.8100
Fri, 14 Jun 20023.8071
Thu, 13 Jun 20023.8121
Wed, 12 Jun 20023.8029
Tue, 11 Jun 20023.8062
Mon, 10 Jun 20023.8054
Fri, 7 Jun 20023.8122
Thu, 6 Jun 20023.7859
Wed, 5 Jun 20023.7926
Tue, 4 Jun 20023.8113
Mon, 3 Jun 20023.8140
Fri, 31 May 20023.8307
Thu, 30 May 20023.8055
Wed, 29 May 20023.7911
Tue, 28 May 20023.7905
Mon, 27 May 20023.8101
Fri, 24 May 20023.8117
Thu, 23 May 20023.8315
Wed, 22 May 20023.8422
Tue, 21 May 20023.8581
Thu, 16 May 20023.8630
Wed, 15 May 20023.8664
Tue, 14 May 20023.8681
Mon, 13 May 20023.8670
Fri, 10 May 20023.8743
Wed, 8 May 20023.8852
Tue, 7 May 20023.9062
Mon, 6 May 20023.8878
Fri, 3 May 20023.8764
Thu, 2 May 20023.8724
Tue, 30 Apr 20023.8810
Mon, 29 Apr 20023.8824
Fri, 26 Apr 20023.8836
Thu, 25 Apr 20023.8917
Wed, 24 Apr 20023.9087
Tue, 23 Apr 20023.8928
Mon, 22 Apr 20023.9019
Fri, 19 Apr 20023.9005
Thu, 18 Apr 20023.9181
Wed, 17 Apr 20023.9213
Tue, 16 Apr 20023.9204
Mon, 15 Apr 20023.9092
Fri, 12 Apr 20023.9127
Thu, 11 Apr 20023.9118
Wed, 10 Apr 20023.9189
Tue, 9 Apr 20023.9153
Mon, 8 Apr 20023.9124
Fri, 5 Apr 20023.9170
Thu, 4 Apr 20023.9166
Wed, 3 Apr 20023.9280
Tue, 2 Apr 20023.9449
Wed, 27 Mar 20023.9539
Tue, 26 Mar 20023.9513
Mon, 25 Mar 20023.9470
Fri, 22 Mar 20023.9427
Thu, 21 Mar 20023.9472
Wed, 20 Mar 20023.9561
Tue, 19 Mar 20023.9696
Mon, 18 Mar 20023.9758
Fri, 15 Mar 20023.9856
Thu, 14 Mar 20023.9845
Wed, 13 Mar 20023.9751
Tue, 12 Mar 20023.9600
Mon, 11 Mar 20023.9645
Fri, 8 Mar 20023.9614
Thu, 7 Mar 20023.9575
Wed, 6 Mar 20023.9553
Tue, 5 Mar 20023.9461
Mon, 4 Mar 20023.9482
Fri, 1 Mar 20023.9559
Thu, 28 Feb 20023.9589
Wed, 27 Feb 20023.9574
Tue, 26 Feb 20023.9697
Mon, 25 Feb 20023.9788
Fri, 22 Feb 20023.9836
Thu, 21 Feb 20023.9710
Wed, 20 Feb 20023.9856
Tue, 19 Feb 20023.9785
Mon, 18 Feb 20023.9780
Fri, 15 Feb 20023.9858
Thu, 14 Feb 20023.9944
Wed, 13 Feb 20024.0180
Tue, 12 Feb 20024.0207
Mon, 11 Feb 20024.0226
Fri, 8 Feb 20024.0219
Thu, 7 Feb 20024.0062
Wed, 6 Feb 20024.0184
Tue, 5 Feb 20024.0259
Mon, 4 Feb 20024.0176
Fri, 1 Feb 20024.0187
Thu, 31 Jan 20024.0183
Wed, 30 Jan 20024.0241
Tue, 29 Jan 20024.0169
Mon, 28 Jan 20024.0178
Fri, 25 Jan 20024.0282
Thu, 24 Jan 20024.0355
Wed, 23 Jan 20024.0591
Tue, 22 Jan 20024.0491
Mon, 21 Jan 20024.0545
Fri, 18 Jan 20024.0533
Thu, 17 Jan 20024.0487
Wed, 16 Jan 20024.0554
Tue, 15 Jan 20024.0692
Mon, 14 Jan 20024.0634
Fri, 11 Jan 20024.0665
Thu, 10 Jan 20024.0670
Wed, 9 Jan 20024.0654
Tue, 8 Jan 20024.0729
Mon, 7 Jan 20024.0814
Fri, 4 Jan 20024.0875
Thu, 3 Jan 20024.1016
Wed, 2 Jan 20024.1045

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BGN \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"