1. Central bank exchange rates
  2. Norges Bank
  3. BGN
  4. 2024

Norges Bank BGN rates in 2024

Average 1 BGN = 5.9452 NOK

The mean of all 251 publications in 2024, ranging from 5.7616 to 6.1922 NOK.

5.806.006.20Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BGN in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20246.0308
Mon, 30 Dec 20246.0566
Fri, 27 Dec 20246.0556
Mon, 23 Dec 20246.0369
Fri, 20 Dec 20246.0684
Thu, 19 Dec 20246.0406
Wed, 18 Dec 20246.0139
Tue, 17 Dec 20246.0147
Mon, 16 Dec 20245.9904
Fri, 13 Dec 20245.9698
Thu, 12 Dec 20245.9587
Wed, 11 Dec 20245.9883
Tue, 10 Dec 20245.9983
Mon, 9 Dec 20246.0044
Fri, 6 Dec 20246.0050
Thu, 5 Dec 20245.9618
Wed, 4 Dec 20245.9416
Tue, 3 Dec 20245.9459
Mon, 2 Dec 20245.9612
Fri, 29 Nov 20245.9722
Thu, 28 Nov 20245.9638
Wed, 27 Nov 20245.9771
Tue, 26 Nov 20245.9727
Mon, 25 Nov 20245.9242
Fri, 22 Nov 20245.9147
Thu, 21 Nov 20245.9413
Wed, 20 Nov 20245.9536
Tue, 19 Nov 20245.9615
Mon, 18 Nov 20245.9909
Fri, 15 Nov 20245.9817
Thu, 14 Nov 20246.0124
Wed, 13 Nov 20246.0152
Tue, 12 Nov 20246.0019
Mon, 11 Nov 20246.0264
Fri, 8 Nov 20246.0198
Thu, 7 Nov 20246.0070
Wed, 6 Nov 20246.0891
Tue, 5 Nov 20246.1151
Mon, 4 Nov 20246.1082
Fri, 1 Nov 20246.1151
Thu, 31 Oct 20246.1042
Wed, 30 Oct 20246.0735
Tue, 29 Oct 20246.0546
Mon, 28 Oct 20246.0906
Fri, 25 Oct 20246.0433
Thu, 24 Oct 20246.0413
Wed, 23 Oct 20246.0602
Tue, 22 Oct 20246.0451
Mon, 21 Oct 20246.0528
Fri, 18 Oct 20246.0392
Thu, 17 Oct 20246.0709
Wed, 16 Oct 20246.0341
Tue, 15 Oct 20246.0160
Mon, 14 Oct 20246.0060
Fri, 11 Oct 20246.0023
Thu, 10 Oct 20246.0292
Wed, 9 Oct 20246.0262
Tue, 8 Oct 20245.9756
Mon, 7 Oct 20245.9597
Fri, 4 Oct 20245.9743
Thu, 3 Oct 20245.9922
Wed, 2 Oct 20245.9687
Tue, 1 Oct 20245.9978
Mon, 30 Sep 20246.0152
Fri, 27 Sep 20246.0116
Thu, 26 Sep 20246.0264
Wed, 25 Sep 20245.9740
Tue, 24 Sep 20245.9372
Mon, 23 Sep 20245.9750
Fri, 20 Sep 20245.9991
Thu, 19 Sep 20245.9657
Wed, 18 Sep 20246.0207
Tue, 17 Sep 20246.0275
Mon, 16 Sep 20246.0231
Fri, 13 Sep 20246.0586
Thu, 12 Sep 20246.1019
Wed, 11 Sep 20246.1034
Tue, 10 Sep 20246.0855
Mon, 9 Sep 20246.1052
Fri, 6 Sep 20246.0341
Thu, 5 Sep 20246.0280
Wed, 4 Sep 20246.0359
Tue, 3 Sep 20246.0160
Mon, 2 Sep 20245.9975
Fri, 30 Aug 20245.9628
Thu, 29 Aug 20245.9520
Wed, 28 Aug 20245.9883
Tue, 27 Aug 20245.9940
Mon, 26 Aug 20246.0223
Fri, 23 Aug 20246.0344
Thu, 22 Aug 20246.0172
Wed, 21 Aug 20245.9735
Tue, 20 Aug 20245.9733
Mon, 19 Aug 20245.9998
Fri, 16 Aug 20246.0428
Thu, 15 Aug 20246.0055
Wed, 14 Aug 20246.0162
Tue, 13 Aug 20246.0318
Mon, 12 Aug 20246.0203
Fri, 9 Aug 20246.0484
Thu, 8 Aug 20246.0755
Wed, 7 Aug 20246.0236
Tue, 6 Aug 20246.1359
Mon, 5 Aug 20246.1922
Fri, 2 Aug 20246.0993
Thu, 1 Aug 20246.0060
Wed, 31 Jul 20246.0423
Tue, 30 Jul 20246.0786
Mon, 29 Jul 20246.0924
Fri, 26 Jul 20246.1034
Thu, 25 Jul 20246.1778
Wed, 24 Jul 20246.1059
Tue, 23 Jul 20246.1169
Mon, 22 Jul 20246.0929
Fri, 19 Jul 20246.0464
Thu, 18 Jul 20246.0067
Wed, 17 Jul 20246.0116
Tue, 16 Jul 20246.0239
Mon, 15 Jul 20246.0057
Fri, 12 Jul 20245.9835
Thu, 11 Jul 20245.9681
Wed, 10 Jul 20245.9347
Tue, 9 Jul 20245.8743
Mon, 8 Jul 20245.8582
Fri, 5 Jul 20245.8534
Thu, 4 Jul 20245.8296
Wed, 3 Jul 20245.8586
Tue, 2 Jul 20245.8695
Mon, 1 Jul 20245.8449
Fri, 28 Jun 20245.8270
Thu, 27 Jun 20245.8278
Wed, 26 Jun 20245.8260
Tue, 25 Jun 20245.7912
Mon, 24 Jun 20245.8027
Fri, 21 Jun 20245.7616
Thu, 20 Jun 20245.7733
Wed, 19 Jun 20245.8053
Tue, 18 Jun 20245.8534
Mon, 17 Jun 20245.8728
Fri, 14 Jun 20245.8301
Thu, 13 Jun 20245.8449
Wed, 12 Jun 20245.8633
Tue, 11 Jun 20245.8753
Mon, 10 Jun 20245.8861
Fri, 7 Jun 20245.8730
Thu, 6 Jun 20245.8799
Wed, 5 Jun 20245.8672
Tue, 4 Jun 20245.8743
Mon, 3 Jun 20245.8229
Fri, 31 May 20245.8201
Thu, 30 May 20245.8321
Wed, 29 May 20245.8375
Tue, 28 May 20245.8324
Mon, 27 May 20245.8365
Fri, 24 May 20245.8775
Thu, 23 May 20245.8884
Wed, 22 May 20245.9234
Tue, 21 May 20245.9224
Thu, 16 May 20245.9526
Wed, 15 May 20245.9561
Tue, 14 May 20245.9727
Mon, 13 May 20245.9720
Fri, 10 May 20245.9687
Wed, 8 May 20246.0114
Tue, 7 May 20245.9812
Mon, 6 May 20245.9650
Fri, 3 May 20245.9863
Thu, 2 May 20246.0553
Tue, 30 Apr 20246.0410
Mon, 29 Apr 20246.0249
Fri, 26 Apr 20246.0331
Thu, 25 Apr 20245.9894
Wed, 24 Apr 20245.9991
Tue, 23 Apr 20245.9981
Mon, 22 Apr 20245.9917
Fri, 19 Apr 20246.0154
Thu, 18 Apr 20246.0014
Wed, 17 Apr 20245.9802
Tue, 16 Apr 20245.9692
Mon, 15 Apr 20245.9444
Fri, 12 Apr 20245.9244
Thu, 11 Apr 20245.9403
Wed, 10 Apr 20245.9139
Tue, 9 Apr 20245.9275
Mon, 8 Apr 20245.9262
Fri, 5 Apr 20245.9371
Thu, 4 Apr 20245.9375
Wed, 3 Apr 20245.9607
Tue, 2 Apr 20245.9863
Wed, 27 Mar 20245.9733
Tue, 26 Mar 20245.9444
Mon, 25 Mar 20245.9336
Fri, 22 Mar 20245.9398
Thu, 21 Mar 20245.9019
Wed, 20 Mar 20245.9170
Tue, 19 Mar 20245.9303
Mon, 18 Mar 20245.9088
Fri, 15 Mar 20245.8904
Thu, 14 Mar 20245.8631
Wed, 13 Mar 20245.8700
Tue, 12 Mar 20245.8632
Mon, 11 Mar 20245.8495
Fri, 8 Mar 20245.7979
Thu, 7 Mar 20245.8257
Wed, 6 Mar 20245.8636
Tue, 5 Mar 20245.8672
Mon, 4 Mar 20245.8454
Fri, 1 Mar 20245.8508
Thu, 29 Feb 20245.8759
Wed, 28 Feb 20245.8633
Tue, 27 Feb 20245.8447
Mon, 26 Feb 20245.8434
Fri, 23 Feb 20245.8232
Thu, 22 Feb 20245.8063
Wed, 21 Feb 20245.7953
Tue, 20 Feb 20245.7917
Mon, 19 Feb 20245.7800
Fri, 16 Feb 20245.8061
Thu, 15 Feb 20245.8089
Wed, 14 Feb 20245.7969
Tue, 13 Feb 20245.7787
Mon, 12 Feb 20245.7879
Fri, 9 Feb 20245.8283
Thu, 8 Feb 20245.8350
Wed, 7 Feb 20245.8165
Tue, 6 Feb 20245.8585
Mon, 5 Feb 20245.8621
Fri, 2 Feb 20245.8222
Thu, 1 Feb 20245.8117
Wed, 31 Jan 20245.8038
Tue, 30 Jan 20245.7973
Mon, 29 Jan 20245.7802
Fri, 26 Jan 20245.7943
Thu, 25 Jan 20245.8240
Wed, 24 Jan 20245.8367
Tue, 23 Jan 20245.8441
Mon, 22 Jan 20245.8498
Fri, 19 Jan 20245.8339
Thu, 18 Jan 20245.8523
Wed, 17 Jan 20245.8459
Tue, 16 Jan 20245.7948
Mon, 15 Jan 20245.7848
Fri, 12 Jan 20245.7657
Thu, 11 Jan 20245.7922
Wed, 10 Jan 20245.7733
Tue, 9 Jan 20245.7818
Mon, 8 Jan 20245.8094
Fri, 5 Jan 20245.7823
Thu, 4 Jan 20245.7698
Wed, 3 Jan 20245.7879
Tue, 2 Jan 20245.7682

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BGN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"