1. Central bank exchange rates
  2. Norges Bank
  3. BGN
  4. 2017

Norges Bank BGN rates in 2017

Average 1 BGN = 4.7689 NOK

The mean of all 251 publications in 2017, ranging from 4.5030 to 5.0996 NOK.

4.604.805.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 BGN in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20175.0313
Thu, 28 Dec 20175.0450
Wed, 27 Dec 20175.0417
Fri, 22 Dec 20175.0600
Thu, 21 Dec 20175.0996
Wed, 20 Dec 20175.0457
Tue, 19 Dec 20175.0555
Mon, 18 Dec 20175.0400
Fri, 15 Dec 20175.0019
Thu, 14 Dec 20174.9996
Wed, 13 Dec 20175.0237
Tue, 12 Dec 20175.0233
Mon, 11 Dec 20175.0529
Fri, 8 Dec 20174.9936
Thu, 7 Dec 20174.9853
Wed, 6 Dec 20174.9890
Tue, 5 Dec 20175.0224
Mon, 4 Dec 20175.0449
Fri, 1 Dec 20175.0492
Thu, 30 Nov 20175.0311
Wed, 29 Nov 20174.9806
Tue, 28 Nov 20174.9826
Mon, 27 Nov 20174.9869
Fri, 24 Nov 20174.9396
Thu, 23 Nov 20174.9286
Wed, 22 Nov 20174.9454
Tue, 21 Nov 20174.9540
Mon, 20 Nov 20174.9748
Fri, 17 Nov 20174.9679
Thu, 16 Nov 20174.9368
Wed, 15 Nov 20174.9857
Tue, 14 Nov 20174.9045
Mon, 13 Nov 20174.8529
Fri, 10 Nov 20174.8349
Thu, 9 Nov 20174.8336
Wed, 8 Nov 20174.8435
Tue, 7 Nov 20174.8340
Mon, 6 Nov 20174.8256
Fri, 3 Nov 20174.8493
Thu, 2 Nov 20174.8491
Wed, 1 Nov 20174.8374
Tue, 31 Oct 20174.8695
Mon, 30 Oct 20174.8492
Fri, 27 Oct 20174.8751
Thu, 26 Oct 20174.8504
Wed, 25 Oct 20174.8258
Tue, 24 Oct 20174.8002
Mon, 23 Oct 20174.8002
Fri, 20 Oct 20174.8136
Thu, 19 Oct 20174.8159
Wed, 18 Oct 20174.7845
Tue, 17 Oct 20174.7684
Mon, 16 Oct 20174.7619
Fri, 13 Oct 20174.7750
Thu, 12 Oct 20174.7858
Wed, 11 Oct 20174.7955
Tue, 10 Oct 20174.7932
Mon, 9 Oct 20174.7954
Fri, 6 Oct 20174.7919
Thu, 5 Oct 20174.7807
Wed, 4 Oct 20174.7823
Tue, 3 Oct 20174.8003
Mon, 2 Oct 20174.7945
Fri, 29 Sep 20174.8126
Thu, 28 Sep 20174.7845
Wed, 27 Sep 20174.7732
Tue, 26 Sep 20174.7471
Mon, 25 Sep 20174.7410
Fri, 22 Sep 20174.7650
Thu, 21 Sep 20174.7564
Wed, 20 Sep 20174.7776
Tue, 19 Sep 20174.7766
Mon, 18 Sep 20174.7761
Fri, 15 Sep 20174.7729
Thu, 14 Sep 20174.8037
Wed, 13 Sep 20174.8053
Tue, 12 Sep 20174.7854
Mon, 11 Sep 20174.7914
Fri, 8 Sep 20174.7598
Thu, 7 Sep 20174.7519
Wed, 6 Sep 20174.7431
Tue, 5 Sep 20174.7442
Mon, 4 Sep 20174.7517
Fri, 1 Sep 20174.7323
Thu, 31 Aug 20174.7444
Wed, 30 Aug 20174.7472
Tue, 29 Aug 20174.7507
Mon, 28 Aug 20174.7357
Fri, 25 Aug 20174.7182
Thu, 24 Aug 20174.7339
Wed, 23 Aug 20174.7617
Tue, 22 Aug 20174.7563
Mon, 21 Aug 20174.7501
Fri, 18 Aug 20174.7644
Thu, 17 Aug 20174.7675
Wed, 16 Aug 20174.7610
Tue, 15 Aug 20174.7826
Mon, 14 Aug 20174.7795
Fri, 11 Aug 20174.8049
Thu, 10 Aug 20174.7732
Wed, 9 Aug 20174.7754
Tue, 8 Aug 20174.7666
Mon, 7 Aug 20174.7960
Fri, 4 Aug 20174.7867
Thu, 3 Aug 20174.7944
Wed, 2 Aug 20174.7809
Tue, 1 Aug 20174.7726
Mon, 31 Jul 20174.7576
Fri, 28 Jul 20174.7651
Thu, 27 Jul 20174.7540
Wed, 26 Jul 20174.7496
Tue, 25 Jul 20174.7569
Mon, 24 Jul 20174.7819
Fri, 21 Jul 20174.7712
Thu, 20 Jul 20174.7551
Wed, 19 Jul 20174.7560
Tue, 18 Jul 20174.7584
Mon, 17 Jul 20174.7836
Fri, 14 Jul 20174.7982
Thu, 13 Jul 20174.8327
Wed, 12 Jul 20174.8414
Tue, 11 Jul 20174.8635
Mon, 10 Jul 20174.8658
Fri, 7 Jul 20174.8887
Thu, 6 Jul 20174.8726
Wed, 5 Jul 20174.8556
Tue, 4 Jul 20174.8497
Mon, 3 Jul 20174.8607
Fri, 30 Jun 20174.8938
Thu, 29 Jun 20174.8931
Wed, 28 Jun 20174.9095
Tue, 27 Jun 20174.8676
Mon, 26 Jun 20174.8465
Fri, 23 Jun 20174.8376
Thu, 22 Jun 20174.8499
Wed, 21 Jun 20174.8654
Tue, 20 Jun 20174.8538
Mon, 19 Jun 20174.8327
Fri, 16 Jun 20174.8377
Thu, 15 Jun 20174.8429
Wed, 14 Jun 20174.8134
Tue, 13 Jun 20174.8338
Mon, 12 Jun 20174.8566
Fri, 9 Jun 20174.8685
Thu, 8 Jun 20174.8693
Wed, 7 Jun 20174.8585
Tue, 6 Jun 20174.8654
Fri, 2 Jun 20174.8532
Thu, 1 Jun 20174.8520
Wed, 31 May 20174.8261
Tue, 30 May 20174.8266
Mon, 29 May 20174.8095
Fri, 26 May 20174.8071
Wed, 24 May 20174.7982
Tue, 23 May 20174.7939
Mon, 22 May 20174.7921
Fri, 19 May 20174.8023
Thu, 18 May 20174.8120
Tue, 16 May 20174.8020
Mon, 15 May 20174.7717
Fri, 12 May 20174.7891
Thu, 11 May 20174.7720
Wed, 10 May 20174.8285
Tue, 9 May 20174.8133
Mon, 8 May 20174.8300
Fri, 5 May 20174.8585
Thu, 4 May 20174.8473
Wed, 3 May 20174.8000
Tue, 2 May 20174.7950
Fri, 28 Apr 20174.7675
Thu, 27 Apr 20174.7739
Wed, 26 Apr 20174.7799
Tue, 25 Apr 20174.7632
Mon, 24 Apr 20174.7270
Fri, 21 Apr 20174.7284
Thu, 20 Apr 20174.7101
Wed, 19 Apr 20174.6798
Tue, 18 Apr 20174.6576
Wed, 12 Apr 20174.6546
Tue, 11 Apr 20174.6654
Mon, 10 Apr 20174.6755
Fri, 7 Apr 20174.6826
Thu, 6 Apr 20174.6880
Wed, 5 Apr 20174.6868
Tue, 4 Apr 20174.6932
Mon, 3 Apr 20174.6768
Fri, 31 Mar 20174.6877
Thu, 30 Mar 20174.6884
Wed, 29 Mar 20174.6993
Tue, 28 Mar 20174.7234
Mon, 27 Mar 20174.7136
Fri, 24 Mar 20174.6934
Thu, 23 Mar 20174.6773
Wed, 22 Mar 20174.6765
Tue, 21 Mar 20174.6658
Mon, 20 Mar 20174.6670
Fri, 17 Mar 20174.6540
Thu, 16 Mar 20174.6829
Wed, 15 Mar 20174.6709
Tue, 14 Mar 20174.6789
Mon, 13 Mar 20174.6681
Fri, 10 Mar 20174.6735
Thu, 9 Mar 20174.6251
Wed, 8 Mar 20174.5768
Tue, 7 Mar 20174.5732
Mon, 6 Mar 20174.5850
Fri, 3 Mar 20174.5661
Thu, 2 Mar 20174.5419
Wed, 1 Mar 20174.5310
Tue, 28 Feb 20174.5349
Mon, 27 Feb 20174.5190
Fri, 24 Feb 20174.5181
Thu, 23 Feb 20174.5030
Wed, 22 Feb 20174.5073
Tue, 21 Feb 20174.5065
Mon, 20 Feb 20174.5285
Fri, 17 Feb 20174.5324
Thu, 16 Feb 20174.5347
Wed, 15 Feb 20174.5262
Tue, 14 Feb 20174.5398
Mon, 13 Feb 20174.5515
Fri, 10 Feb 20174.5539
Thu, 9 Feb 20174.5434
Wed, 8 Feb 20174.5421
Tue, 7 Feb 20174.5423
Mon, 6 Feb 20174.5230
Fri, 3 Feb 20174.5285
Thu, 2 Feb 20174.5288
Wed, 1 Feb 20174.5419
Tue, 31 Jan 20174.5444
Mon, 30 Jan 20174.5382
Fri, 27 Jan 20174.5603
Thu, 26 Jan 20174.5616
Wed, 25 Jan 20174.5737
Tue, 24 Jan 20174.5801
Mon, 23 Jan 20174.5986
Fri, 20 Jan 20174.6012
Thu, 19 Jan 20174.6116
Wed, 18 Jan 20174.6186
Tue, 17 Jan 20174.6201
Mon, 16 Jan 20174.6302
Fri, 13 Jan 20174.6314
Thu, 12 Jan 20174.6337
Wed, 11 Jan 20174.6341
Tue, 10 Jan 20174.6400
Mon, 9 Jan 20174.6116
Fri, 6 Jan 20174.5949
Thu, 5 Jan 20174.6127
Wed, 4 Jan 20174.5968
Tue, 3 Jan 20174.6024
Mon, 2 Jan 20174.6295

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BGN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"