1. Central bank exchange rates
  2. Norges Bank
  3. BGN
  4. 2016

Norges Bank BGN rates in 2016

Average 1 BGN = 4.7499 NOK

The mean of all 253 publications in 2016, ranging from 4.5595 to 4.9640 NOK.

4.604.80Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 BGN in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20164.6458
Thu, 29 Dec 20164.6405
Wed, 28 Dec 20164.6414
Tue, 27 Dec 20164.6568
Fri, 23 Dec 20164.6491
Thu, 22 Dec 20164.6515
Wed, 21 Dec 20164.6150
Tue, 20 Dec 20164.6192
Mon, 19 Dec 20164.6265
Fri, 16 Dec 20164.6336
Thu, 15 Dec 20164.6013
Wed, 14 Dec 20164.6131
Tue, 13 Dec 20164.5759
Mon, 12 Dec 20164.5760
Fri, 9 Dec 20164.5917
Thu, 8 Dec 20164.6091
Wed, 7 Dec 20164.5970
Tue, 6 Dec 20164.5916
Mon, 5 Dec 20164.5935
Fri, 2 Dec 20164.5945
Thu, 1 Dec 20164.5827
Wed, 30 Nov 20164.6114
Tue, 29 Nov 20164.6408
Mon, 28 Nov 20164.6451
Fri, 25 Nov 20164.6370
Thu, 24 Nov 20164.6456
Wed, 23 Nov 20164.6365
Tue, 22 Nov 20164.6305
Mon, 21 Nov 20164.6448
Fri, 18 Nov 20164.6548
Thu, 17 Nov 20164.6466
Wed, 16 Nov 20164.6385
Tue, 15 Nov 20164.6451
Mon, 14 Nov 20164.6707
Fri, 11 Nov 20164.6604
Thu, 10 Nov 20164.6392
Wed, 9 Nov 20164.6627
Tue, 8 Nov 20164.6402
Mon, 7 Nov 20164.6546
Fri, 4 Nov 20164.6578
Thu, 3 Nov 20164.6311
Wed, 2 Nov 20164.6393
Tue, 1 Nov 20164.6126
Mon, 31 Oct 20164.6193
Fri, 28 Oct 20164.6245
Thu, 27 Oct 20164.5944
Wed, 26 Oct 20164.6234
Tue, 25 Oct 20164.5949
Mon, 24 Oct 20164.5943
Fri, 21 Oct 20164.5781
Thu, 20 Oct 20164.5825
Wed, 19 Oct 20164.5805
Tue, 18 Oct 20164.5795
Mon, 17 Oct 20164.6178
Fri, 14 Oct 20164.6144
Thu, 13 Oct 20164.6410
Wed, 12 Oct 20164.6165
Tue, 11 Oct 20164.6219
Mon, 10 Oct 20164.6246
Fri, 7 Oct 20164.6022
Thu, 6 Oct 20164.5985
Wed, 5 Oct 20164.5952
Tue, 4 Oct 20164.5595
Mon, 3 Oct 20164.5825
Fri, 30 Sep 20164.5948
Thu, 29 Sep 20164.6223
Wed, 28 Sep 20164.6471
Tue, 27 Sep 20164.6583
Mon, 26 Sep 20164.6691
Fri, 23 Sep 20164.6543
Thu, 22 Sep 20164.6566
Wed, 21 Sep 20164.7202
Tue, 20 Sep 20164.7371
Mon, 19 Sep 20164.7298
Fri, 16 Sep 20164.7359
Thu, 15 Sep 20164.7371
Wed, 14 Sep 20164.7422
Tue, 13 Sep 20164.7201
Mon, 12 Sep 20164.7404
Fri, 9 Sep 20164.7280
Thu, 8 Sep 20164.7014
Wed, 7 Sep 20164.7010
Tue, 6 Sep 20164.7097
Mon, 5 Sep 20164.7274
Fri, 2 Sep 20164.7638
Thu, 1 Sep 20164.7576
Wed, 31 Aug 20164.7431
Tue, 30 Aug 20164.7486
Mon, 29 Aug 20164.7413
Fri, 26 Aug 20164.7296
Thu, 25 Aug 20164.7434
Wed, 24 Aug 20164.7275
Tue, 23 Aug 20164.7487
Mon, 22 Aug 20164.7695
Fri, 19 Aug 20164.7575
Thu, 18 Aug 20164.7238
Wed, 17 Aug 20164.7455
Tue, 16 Aug 20164.7091
Mon, 15 Aug 20164.6913
Fri, 12 Aug 20164.6853
Thu, 11 Aug 20164.7189
Wed, 10 Aug 20164.7332
Tue, 9 Aug 20164.7842
Mon, 8 Aug 20164.8095
Fri, 5 Aug 20164.8073
Thu, 4 Aug 20164.8123
Wed, 3 Aug 20164.8183
Tue, 2 Aug 20164.8248
Mon, 1 Aug 20164.8295
Fri, 29 Jul 20164.8621
Thu, 28 Jul 20164.8269
Wed, 27 Jul 20164.8260
Tue, 26 Jul 20164.8251
Mon, 25 Jul 20164.8114
Fri, 22 Jul 20164.7984
Thu, 21 Jul 20164.7827
Wed, 20 Jul 20164.7833
Tue, 19 Jul 20164.7801
Mon, 18 Jul 20164.7871
Fri, 15 Jul 20164.7644
Thu, 14 Jul 20164.7677
Wed, 13 Jul 20164.7625
Tue, 12 Jul 20164.7806
Mon, 11 Jul 20164.8093
Fri, 8 Jul 20164.8026
Thu, 7 Jul 20164.7951
Wed, 6 Jul 20164.7815
Tue, 5 Jul 20164.7652
Mon, 4 Jul 20164.7315
Fri, 1 Jul 20164.7538
Thu, 30 Jun 20164.7555
Wed, 29 Jun 20164.7584
Tue, 28 Jun 20164.7952
Mon, 27 Jun 20164.8085
Fri, 24 Jun 20164.8164
Thu, 23 Jun 20164.7547
Wed, 22 Jun 20164.7835
Tue, 21 Jun 20164.7918
Mon, 20 Jun 20164.7845
Fri, 17 Jun 20164.8221
Thu, 16 Jun 20164.7959
Wed, 15 Jun 20164.7763
Tue, 14 Jun 20164.7886
Mon, 13 Jun 20164.7686
Fri, 10 Jun 20164.7410
Thu, 9 Jun 20164.7290
Wed, 8 Jun 20164.7068
Tue, 7 Jun 20164.7155
Mon, 6 Jun 20164.7518
Fri, 3 Jun 20164.7476
Thu, 2 Jun 20164.7735
Wed, 1 Jun 20164.7593
Tue, 31 May 20164.7653
Mon, 30 May 20164.7564
Fri, 27 May 20164.7459
Thu, 26 May 20164.7280
Wed, 25 May 20164.7523
Tue, 24 May 20164.7732
Mon, 23 May 20164.7887
Fri, 20 May 20164.7732
Thu, 19 May 20164.7854
Wed, 18 May 20164.7441
Fri, 13 May 20164.7386
Thu, 12 May 20164.7203
Wed, 11 May 20164.7794
Tue, 10 May 20164.7817
Mon, 9 May 20164.7720
Fri, 6 May 20164.7813
Wed, 4 May 20164.7761
Tue, 3 May 20164.7597
Mon, 2 May 20164.7208
Fri, 29 Apr 20164.7116
Thu, 28 Apr 20164.7275
Wed, 27 Apr 20164.7046
Tue, 26 Apr 20164.7182
Mon, 25 Apr 20164.7415
Fri, 22 Apr 20164.7266
Thu, 21 Apr 20164.7047
Wed, 20 Apr 20164.7211
Tue, 19 Apr 20164.7335
Mon, 18 Apr 20164.7717
Fri, 15 Apr 20164.7573
Thu, 14 Apr 20164.7367
Wed, 13 Apr 20164.7609
Tue, 12 Apr 20164.7814
Mon, 11 Apr 20164.7965
Fri, 8 Apr 20164.8156
Thu, 7 Apr 20164.8341
Wed, 6 Apr 20164.8451
Tue, 5 Apr 20164.8571
Mon, 4 Apr 20164.8246
Fri, 1 Apr 20164.8267
Thu, 31 Mar 20164.8136
Wed, 30 Mar 20164.8216
Tue, 29 Mar 20164.8491
Wed, 23 Mar 20164.8277
Tue, 22 Mar 20164.8302
Mon, 21 Mar 20164.8281
Fri, 18 Mar 20164.8119
Thu, 17 Mar 20164.8455
Wed, 16 Mar 20164.8584
Tue, 15 Mar 20164.8471
Mon, 14 Mar 20164.8134
Fri, 11 Mar 20164.8246
Thu, 10 Mar 20164.7513
Wed, 9 Mar 20164.8044
Tue, 8 Mar 20164.8208
Mon, 7 Mar 20164.7849
Fri, 4 Mar 20164.7975
Thu, 3 Mar 20164.8187
Wed, 2 Mar 20164.8175
Tue, 1 Mar 20164.8098
Mon, 29 Feb 20164.8595
Fri, 26 Feb 20164.8699
Thu, 25 Feb 20164.8785
Wed, 24 Feb 20164.9012
Tue, 23 Feb 20164.8364
Mon, 22 Feb 20164.8538
Fri, 19 Feb 20164.8757
Thu, 18 Feb 20164.8694
Wed, 17 Feb 20164.9062
Tue, 16 Feb 20164.9110
Mon, 15 Feb 20164.9245
Fri, 12 Feb 20164.9480
Thu, 11 Feb 20164.9640
Wed, 10 Feb 20164.9184
Tue, 9 Feb 20164.9445
Mon, 8 Feb 20164.9026
Fri, 5 Feb 20164.8913
Thu, 4 Feb 20164.8765
Wed, 3 Feb 20164.8644
Tue, 2 Feb 20164.8687
Mon, 1 Feb 20164.8144
Fri, 29 Jan 20164.8494
Thu, 28 Jan 20164.8300
Wed, 27 Jan 20164.8322
Tue, 26 Jan 20164.8501
Mon, 25 Jan 20164.8361
Fri, 22 Jan 20164.8412
Thu, 21 Jan 20164.9613
Wed, 20 Jan 20164.9417
Tue, 19 Jan 20164.9192
Mon, 18 Jan 20164.9534
Fri, 15 Jan 20164.9128
Thu, 14 Jan 20164.9121
Wed, 13 Jan 20164.8874
Tue, 12 Jan 20164.9283
Mon, 11 Jan 20164.9478
Fri, 8 Jan 20164.9499
Thu, 7 Jan 20164.9583
Wed, 6 Jan 20164.9200
Tue, 5 Jan 20164.9023
Mon, 4 Jan 20164.9328

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BGN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"