Norges Bank BGN rates in 2007

Average 1 BGN = 4.0982 NOK

The mean of all 251 publications in 2007, ranging from 3.9109 to 4.2786 NOK.

Every rate of 2007

1 BGN in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	4.0704
Fri, 28 Dec 2007	4.0771
Thu, 27 Dec 2007	4.0881
Fri, 21 Dec 2007	4.1078
Thu, 20 Dec 2007	4.1057
Wed, 19 Dec 2007	4.1101
Tue, 18 Dec 2007	4.1037
Mon, 17 Dec 2007	4.0791
Fri, 14 Dec 2007	4.0776
Thu, 13 Dec 2007	4.0556
Wed, 12 Dec 2007	4.0682
Tue, 11 Dec 2007	4.0891
Mon, 10 Dec 2007	4.0863
Fri, 7 Dec 2007	4.0991
Thu, 6 Dec 2007	4.1139
Wed, 5 Dec 2007	4.1262
Tue, 4 Dec 2007	4.1461
Mon, 3 Dec 2007	4.1426
Fri, 30 Nov 2007	4.1487
Thu, 29 Nov 2007	4.1377
Wed, 28 Nov 2007	4.1454
Tue, 27 Nov 2007	4.1313
Mon, 26 Nov 2007	4.1096
Fri, 23 Nov 2007	4.1152
Thu, 22 Nov 2007	4.1034
Wed, 21 Nov 2007	4.1116
Tue, 20 Nov 2007	4.0878
Mon, 19 Nov 2007	4.1303
Fri, 16 Nov 2007	4.1065
Thu, 15 Nov 2007	4.0871
Wed, 14 Nov 2007	4.0533
Tue, 13 Nov 2007	4.0439
Mon, 12 Nov 2007	4.0260
Fri, 9 Nov 2007	3.9940
Thu, 8 Nov 2007	3.9580
Wed, 7 Nov 2007	3.9708
Tue, 6 Nov 2007	3.9779
Mon, 5 Nov 2007	3.9961
Fri, 2 Nov 2007	4.0101
Thu, 1 Nov 2007	4.0032
Wed, 31 Oct 2007	3.9835
Tue, 30 Oct 2007	3.9477
Mon, 29 Oct 2007	3.9483
Fri, 26 Oct 2007	3.9419
Thu, 25 Oct 2007	3.9523
Wed, 24 Oct 2007	3.9603
Tue, 23 Oct 2007	3.9319
Mon, 22 Oct 2007	3.9541
Fri, 19 Oct 2007	3.9224
Thu, 18 Oct 2007	3.9219
Wed, 17 Oct 2007	3.9227
Tue, 16 Oct 2007	3.9196
Mon, 15 Oct 2007	3.9171
Fri, 12 Oct 2007	3.9109
Thu, 11 Oct 2007	3.9275
Wed, 10 Oct 2007	3.9355
Tue, 9 Oct 2007	3.9398
Mon, 8 Oct 2007	3.9217
Fri, 5 Oct 2007	3.9130
Thu, 4 Oct 2007	3.9332
Wed, 3 Oct 2007	3.9365
Tue, 2 Oct 2007	3.9352
Mon, 1 Oct 2007	3.9306
Fri, 28 Sep 2007	3.9465
Thu, 27 Sep 2007	3.9626
Wed, 26 Sep 2007	3.9733
Tue, 25 Sep 2007	3.9912
Mon, 24 Sep 2007	3.9794
Fri, 21 Sep 2007	3.9812
Thu, 20 Sep 2007	3.9787
Wed, 19 Sep 2007	3.9766
Tue, 18 Sep 2007	3.9917
Mon, 17 Sep 2007	3.9892
Fri, 14 Sep 2007	4.0022
Thu, 13 Sep 2007	4.0058
Wed, 12 Sep 2007	4.0048
Tue, 11 Sep 2007	4.0145
Mon, 10 Sep 2007	4.0372
Fri, 7 Sep 2007	4.0436
Thu, 6 Sep 2007	4.0431
Wed, 5 Sep 2007	4.0446
Tue, 4 Sep 2007	4.0541
Mon, 3 Sep 2007	4.0554
Fri, 31 Aug 2007	4.0618
Thu, 30 Aug 2007	4.0694
Wed, 29 Aug 2007	4.0682
Tue, 28 Aug 2007	4.0636
Mon, 27 Aug 2007	4.0656
Fri, 24 Aug 2007	4.0669
Thu, 23 Aug 2007	4.0722
Wed, 22 Aug 2007	4.0863
Tue, 21 Aug 2007	4.0896
Mon, 20 Aug 2007	4.0858
Fri, 17 Aug 2007	4.1096
Thu, 16 Aug 2007	4.1083
Wed, 15 Aug 2007	4.0858
Tue, 14 Aug 2007	4.0776
Mon, 13 Aug 2007	4.0825
Fri, 10 Aug 2007	4.0896
Thu, 9 Aug 2007	4.0607
Wed, 8 Aug 2007	4.0712
Tue, 7 Aug 2007	4.0784
Mon, 6 Aug 2007	4.0610
Fri, 3 Aug 2007	4.0549
Thu, 2 Aug 2007	4.0717
Wed, 1 Aug 2007	4.0868
Tue, 31 Jul 2007	4.0697
Mon, 30 Jul 2007	4.0904
Fri, 27 Jul 2007	4.1108
Thu, 26 Jul 2007	4.0781
Wed, 25 Jul 2007	4.0653
Tue, 24 Jul 2007	4.0462
Mon, 23 Jul 2007	4.0454
Fri, 20 Jul 2007	4.0403
Thu, 19 Jul 2007	4.0411
Wed, 18 Jul 2007	4.0508
Tue, 17 Jul 2007	4.0313
Mon, 16 Jul 2007	4.0405
Fri, 13 Jul 2007	4.0459
Thu, 12 Jul 2007	4.0559
Wed, 11 Jul 2007	4.0728
Tue, 10 Jul 2007	4.0730
Mon, 9 Jul 2007	4.0459
Fri, 6 Jul 2007	4.0457
Thu, 5 Jul 2007	4.0515
Wed, 4 Jul 2007	4.0579
Tue, 3 Jul 2007	4.0587
Mon, 2 Jul 2007	4.0745
Fri, 29 Jun 2007	4.0763
Thu, 28 Jun 2007	4.0659
Wed, 27 Jun 2007	4.0763
Tue, 26 Jun 2007	4.0955
Mon, 25 Jun 2007	4.0924
Fri, 22 Jun 2007	4.0838
Thu, 21 Jun 2007	4.1080
Wed, 20 Jun 2007	4.1172
Tue, 19 Jun 2007	4.1308
Mon, 18 Jun 2007	4.1287
Fri, 15 Jun 2007	4.1382
Thu, 14 Jun 2007	4.1454
Wed, 13 Jun 2007	4.1420
Tue, 12 Jun 2007	4.1474
Mon, 11 Jun 2007	4.1515
Fri, 8 Jun 2007	4.1418
Thu, 7 Jun 2007	4.1323
Wed, 6 Jun 2007	4.1313
Tue, 5 Jun 2007	4.1333
Mon, 4 Jun 2007	4.1459
Fri, 1 Jun 2007	4.1472
Thu, 31 May 2007	4.1515
Wed, 30 May 2007	4.1505
Tue, 29 May 2007	4.1410
Fri, 25 May 2007	4.1387
Thu, 24 May 2007	4.1443
Wed, 23 May 2007	4.1523
Tue, 22 May 2007	4.1581
Mon, 21 May 2007	4.1758
Fri, 18 May 2007	4.1799
Wed, 16 May 2007	4.1786
Tue, 15 May 2007	4.1893
Mon, 14 May 2007	4.1919
Fri, 11 May 2007	4.1809
Thu, 10 May 2007	4.1717
Wed, 9 May 2007	4.1589
Tue, 8 May 2007	4.1599
Mon, 7 May 2007	4.1528
Fri, 4 May 2007	4.1558
Thu, 3 May 2007	4.1528
Wed, 2 May 2007	4.1551
Mon, 30 Apr 2007	4.1551
Fri, 27 Apr 2007	4.1610
Thu, 26 Apr 2007	4.1510
Wed, 25 Apr 2007	4.1743
Tue, 24 Apr 2007	4.1431
Mon, 23 Apr 2007	4.1451
Fri, 20 Apr 2007	4.1454
Thu, 19 Apr 2007	4.1454
Wed, 18 Apr 2007	4.1466
Tue, 17 Apr 2007	4.1308
Mon, 16 Apr 2007	4.1377
Fri, 13 Apr 2007	4.1408
Thu, 12 Apr 2007	4.1356
Wed, 11 Apr 2007	4.1379
Tue, 10 Apr 2007	4.1446
Wed, 4 Apr 2007	4.1808
Tue, 3 Apr 2007	4.1773
Mon, 2 Apr 2007	4.1714
Fri, 30 Mar 2007	4.1512
Thu, 29 Mar 2007	4.1426
Wed, 28 Mar 2007	4.1587
Tue, 27 Mar 2007	4.1553
Mon, 26 Mar 2007	4.1553
Fri, 23 Mar 2007	4.1492
Thu, 22 Mar 2007	4.1763
Wed, 21 Mar 2007	4.1901
Tue, 20 Mar 2007	4.1748
Mon, 19 Mar 2007	4.1661
Fri, 16 Mar 2007	4.1617
Thu, 15 Mar 2007	4.1349
Wed, 14 Mar 2007	4.1530
Tue, 13 Mar 2007	4.1387
Mon, 12 Mar 2007	4.1528
Fri, 9 Mar 2007	4.1477
Thu, 8 Mar 2007	4.1686
Wed, 7 Mar 2007	4.1658
Tue, 6 Mar 2007	4.1730
Mon, 5 Mar 2007	4.1840
Fri, 2 Mar 2007	4.1497
Thu, 1 Mar 2007	4.1461
Wed, 28 Feb 2007	4.1518
Tue, 27 Feb 2007	4.1206
Mon, 26 Feb 2007	4.1226
Fri, 23 Feb 2007	4.1241
Thu, 22 Feb 2007	4.1229
Wed, 21 Feb 2007	4.1224
Tue, 20 Feb 2007	4.1116
Mon, 19 Feb 2007	4.1129
Fri, 16 Feb 2007	4.1132
Thu, 15 Feb 2007	4.1326
Wed, 14 Feb 2007	4.1359
Tue, 13 Feb 2007	4.1472
Mon, 12 Feb 2007	4.1392
Fri, 9 Feb 2007	4.1574
Thu, 8 Feb 2007	4.1392
Wed, 7 Feb 2007	4.1362
Tue, 6 Feb 2007	4.1477
Mon, 5 Feb 2007	4.1518
Fri, 2 Feb 2007	4.1597
Thu, 1 Feb 2007	4.1546
Wed, 31 Jan 2007	4.1661
Tue, 30 Jan 2007	4.1763
Mon, 29 Jan 2007	4.1799
Fri, 26 Jan 2007	4.1893
Thu, 25 Jan 2007	4.1988
Wed, 24 Jan 2007	4.2251
Tue, 23 Jan 2007	4.2694
Mon, 22 Jan 2007	4.2783
Fri, 19 Jan 2007	4.2786
Thu, 18 Jan 2007	4.2765
Wed, 17 Jan 2007	4.2683
Tue, 16 Jan 2007	4.2509
Mon, 15 Jan 2007	4.2586
Fri, 12 Jan 2007	4.2660
Thu, 11 Jan 2007	4.2706
Wed, 10 Jan 2007	4.2430
Tue, 9 Jan 2007	4.2210
Mon, 8 Jan 2007	4.2254
Fri, 5 Jan 2007	4.2351
Thu, 4 Jan 2007	4.2300
Wed, 3 Jan 2007	4.2123
Tue, 2 Jan 2007	4.1967

Monthly averages

January		4.2326
February		4.1352
March		4.1589
April		4.1513
May		4.1620
June		4.1205
July		4.0587
August		4.0768
September		4.0038
October		3.9351
November		4.0658
December		4.0970

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BGN \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"