1. Central bank exchange rates
  2. Norges Bank
  3. BGN
  4. 2014

Norges Bank BGN rates in 2014

Average 1 BGN = 4.2711 NOK

The mean of all 251 publications in 2014, ranging from 4.1359 to 4.8788 NOK.

4.254.504.75Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 BGN in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20144.6202
Tue, 30 Dec 20144.6232
Mon, 29 Dec 20144.6260
Tue, 23 Dec 20144.6165
Mon, 22 Dec 20144.6306
Fri, 19 Dec 20144.6091
Thu, 18 Dec 20144.6347
Wed, 17 Dec 20144.7298
Tue, 16 Dec 20144.8788
Mon, 15 Dec 20144.6919
Fri, 12 Dec 20144.6625
Thu, 11 Dec 20144.6048
Wed, 10 Dec 20144.5386
Tue, 9 Dec 20144.5048
Mon, 8 Dec 20144.4982
Fri, 5 Dec 20144.5048
Thu, 4 Dec 20144.4590
Wed, 3 Dec 20144.4258
Tue, 2 Dec 20144.4468
Mon, 1 Dec 20144.4353
Fri, 28 Nov 20144.4470
Thu, 27 Nov 20144.3956
Wed, 26 Nov 20144.3512
Tue, 25 Nov 20144.3271
Mon, 24 Nov 20144.2985
Fri, 21 Nov 20144.2959
Thu, 20 Nov 20144.3420
Wed, 19 Nov 20144.3425
Tue, 18 Nov 20144.3097
Mon, 17 Nov 20144.3174
Fri, 14 Nov 20144.3220
Thu, 13 Nov 20144.3238
Wed, 12 Nov 20144.3161
Tue, 11 Nov 20144.3391
Mon, 10 Nov 20144.3069
Fri, 7 Nov 20144.3443
Thu, 6 Nov 20144.3545
Wed, 5 Nov 20144.3839
Tue, 4 Nov 20144.3857
Mon, 3 Nov 20144.3276
Fri, 31 Oct 20144.3409
Thu, 30 Oct 20144.3259
Wed, 29 Oct 20144.3294
Tue, 28 Oct 20144.3161
Mon, 27 Oct 20144.2924
Fri, 24 Oct 20144.2642
Thu, 23 Oct 20144.2484
Wed, 22 Oct 20144.2855
Tue, 21 Oct 20144.2780
Mon, 20 Oct 20144.2898
Fri, 17 Oct 20144.2855
Thu, 16 Oct 20144.3238
Wed, 15 Oct 20144.2847
Tue, 14 Oct 20144.2387
Mon, 13 Oct 20144.2077
Fri, 10 Oct 20144.2223
Thu, 9 Oct 20144.1881
Wed, 8 Oct 20144.1898
Tue, 7 Oct 20144.1748
Mon, 6 Oct 20144.1709
Fri, 3 Oct 20144.1817
Thu, 2 Oct 20144.1658
Wed, 1 Oct 20144.1630
Tue, 30 Sep 20144.1512
Mon, 29 Sep 20144.1906
Fri, 26 Sep 20144.1760
Thu, 25 Sep 20144.1645
Wed, 24 Sep 20144.1819
Tue, 23 Sep 20144.1720
Mon, 22 Sep 20144.1658
Fri, 19 Sep 20144.1691
Thu, 18 Sep 20144.1873
Wed, 17 Sep 20144.2458
Tue, 16 Sep 20144.2331
Mon, 15 Sep 20144.2310
Fri, 12 Sep 20144.2134
Thu, 11 Sep 20144.1944
Wed, 10 Sep 20144.1929
Tue, 9 Sep 20144.1781
Mon, 8 Sep 20144.1691
Fri, 5 Sep 20144.1604
Thu, 4 Sep 20144.1505
Wed, 3 Sep 20144.1725
Tue, 2 Sep 20144.1528
Mon, 1 Sep 20144.1584
Fri, 29 Aug 20144.1653
Thu, 28 Aug 20144.1684
Wed, 27 Aug 20144.1699
Tue, 26 Aug 20144.1650
Mon, 25 Aug 20144.1679
Fri, 22 Aug 20144.1668
Thu, 21 Aug 20144.1737
Wed, 20 Aug 20144.1944
Tue, 19 Aug 20144.1914
Mon, 18 Aug 20144.2088
Fri, 15 Aug 20144.2031
Thu, 14 Aug 20144.2060
Wed, 13 Aug 20144.2118
Tue, 12 Aug 20144.2144
Mon, 11 Aug 20144.2331
Fri, 8 Aug 20144.2745
Thu, 7 Aug 20144.2796
Wed, 6 Aug 20144.3003
Tue, 5 Aug 20144.2880
Mon, 4 Aug 20144.3095
Fri, 1 Aug 20144.3149
Thu, 31 Jul 20144.2975
Wed, 30 Jul 20144.2832
Tue, 29 Jul 20144.2755
Mon, 28 Jul 20144.2625
Fri, 25 Jul 20144.2640
Thu, 24 Jul 20144.2750
Wed, 23 Jul 20144.2558
Tue, 22 Jul 20144.2663
Mon, 21 Jul 20144.2936
Fri, 18 Jul 20144.2732
Thu, 17 Jul 20144.2860
Wed, 16 Jul 20144.2872
Tue, 15 Jul 20144.3105
Mon, 14 Jul 20144.3000
Fri, 11 Jul 20144.2832
Thu, 10 Jul 20144.2832
Wed, 9 Jul 20144.2967
Tue, 8 Jul 20144.2931
Mon, 7 Jul 20144.2959
Fri, 4 Jul 20144.3008
Thu, 3 Jul 20144.3363
Wed, 2 Jul 20144.3077
Tue, 1 Jul 20144.3143
Mon, 30 Jun 20144.2967
Fri, 27 Jun 20144.2786
Thu, 26 Jun 20144.2727
Wed, 25 Jun 20144.2737
Tue, 24 Jun 20144.2456
Mon, 23 Jun 20144.2561
Fri, 20 Jun 20144.2653
Thu, 19 Jun 20144.2509
Wed, 18 Jun 20144.1771
Tue, 17 Jun 20144.1569
Mon, 16 Jun 20144.1512
Fri, 13 Jun 20144.1546
Thu, 12 Jun 20144.1459
Wed, 11 Jun 20144.1459
Tue, 10 Jun 20144.1359
Fri, 6 Jun 20144.1668
Thu, 5 Jun 20144.1599
Wed, 4 Jun 20144.1750
Tue, 3 Jun 20144.1832
Mon, 2 Jun 20144.1725
Fri, 30 May 20144.1633
Wed, 28 May 20144.1426
Tue, 27 May 20144.1510
Mon, 26 May 20144.1541
Fri, 23 May 20144.1571
Thu, 22 May 20144.1518
Wed, 21 May 20144.1615
Tue, 20 May 20144.1599
Mon, 19 May 20144.1597
Fri, 16 May 20144.1673
Thu, 15 May 20144.1441
Wed, 14 May 20144.1500
Tue, 13 May 20144.1569
Mon, 12 May 20144.1617
Fri, 9 May 20144.1604
Thu, 8 May 20144.1814
Wed, 7 May 20144.2047
Tue, 6 May 20144.2141
Mon, 5 May 20144.2236
Fri, 2 May 20144.2108
Wed, 30 Apr 20144.2295
Tue, 29 Apr 20144.2341
Mon, 28 Apr 20144.2512
Fri, 25 Apr 20144.2359
Thu, 24 Apr 20144.2328
Wed, 23 Apr 20144.2292
Tue, 22 Apr 20144.2241
Wed, 16 Apr 20144.2080
Tue, 15 Apr 20144.2077
Mon, 14 Apr 20144.2131
Fri, 11 Apr 20144.2236
Thu, 10 Apr 20144.2008
Wed, 9 Apr 20144.2026
Tue, 8 Apr 20144.2111
Mon, 7 Apr 20144.2134
Fri, 4 Apr 20144.1990
Thu, 3 Apr 20144.2080
Wed, 2 Apr 20144.2003
Tue, 1 Apr 20144.2065
Mon, 31 Mar 20144.2208
Fri, 28 Mar 20144.2159
Thu, 27 Mar 20144.2261
Wed, 26 Mar 20144.2601
Tue, 25 Mar 20144.2642
Mon, 24 Mar 20144.2691
Fri, 21 Mar 20144.2793
Thu, 20 Mar 20144.2798
Wed, 19 Mar 20144.2527
Tue, 18 Mar 20144.2463
Mon, 17 Mar 20144.2336
Fri, 14 Mar 20144.2476
Thu, 13 Mar 20144.2221
Wed, 12 Mar 20144.2371
Tue, 11 Mar 20144.2123
Mon, 10 Mar 20144.2346
Fri, 7 Mar 20144.2325
Thu, 6 Mar 20144.2062
Wed, 5 Mar 20144.2083
Tue, 4 Mar 20144.2175
Mon, 3 Mar 20144.2527
Fri, 28 Feb 20144.2310
Thu, 27 Feb 20144.2302
Wed, 26 Feb 20144.2474
Tue, 25 Feb 20144.2377
Mon, 24 Feb 20144.2325
Fri, 21 Feb 20144.2780
Thu, 20 Feb 20144.2757
Wed, 19 Feb 20144.2532
Tue, 18 Feb 20144.2658
Mon, 17 Feb 20144.2540
Fri, 14 Feb 20144.2719
Thu, 13 Feb 20144.2625
Wed, 12 Feb 20144.2601
Tue, 11 Feb 20144.2786
Mon, 10 Feb 20144.2734
Fri, 7 Feb 20144.3011
Thu, 6 Feb 20144.2949
Wed, 5 Feb 20144.3246
Tue, 4 Feb 20144.3563
Mon, 3 Feb 20144.3218
Fri, 31 Jan 20144.3517
Thu, 30 Jan 20144.3297
Wed, 29 Jan 20144.3143
Tue, 28 Jan 20144.2975
Mon, 27 Jan 20144.3143
Fri, 24 Jan 20144.2906
Thu, 23 Jan 20144.2604
Wed, 22 Jan 20144.2773
Tue, 21 Jan 20144.2806
Mon, 20 Jan 20144.2834
Fri, 17 Jan 20144.2844
Thu, 16 Jan 20144.2893
Wed, 15 Jan 20144.2532
Tue, 14 Jan 20144.2612
Mon, 13 Jan 20144.2755
Fri, 10 Jan 20144.2962
Thu, 9 Jan 20144.2988
Wed, 8 Jan 20144.3005
Tue, 7 Jan 20144.2872
Mon, 6 Jan 20144.2898
Fri, 3 Jan 20144.2737
Thu, 2 Jan 20144.2962

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BGN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"