1. Central bank exchange rates
  2. Norges Bank
  3. BGN
  4. 2021

Norges Bank BGN rates in 2021

Average 1 BGN = 5.1973 NOK

The mean of all 253 publications in 2021, ranging from 4.9508 to 5.4285 NOK.

5.005.205.40Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BGN in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20215.1073
Thu, 30 Dec 20215.0978
Wed, 29 Dec 20215.1070
Tue, 28 Dec 20215.0991
Mon, 27 Dec 20215.1337
Thu, 23 Dec 20215.1188
Wed, 22 Dec 20215.1443
Tue, 21 Dec 20215.1891
Mon, 20 Dec 20215.2109
Fri, 17 Dec 20215.2042
Thu, 16 Dec 20215.1875
Wed, 15 Dec 20215.2295
Tue, 14 Dec 20215.2395
Mon, 13 Dec 20215.1947
Fri, 10 Dec 20215.1813
Thu, 9 Dec 20215.1922
Wed, 8 Dec 20215.1621
Tue, 7 Dec 20215.2101
Mon, 6 Dec 20215.2635
Fri, 3 Dec 20215.2600
Thu, 2 Dec 20215.2644
Wed, 1 Dec 20215.2252
Tue, 30 Nov 20215.2559
Mon, 29 Nov 20215.2224
Fri, 26 Nov 20215.1955
Thu, 25 Nov 20215.1465
Wed, 24 Nov 20215.1263
Tue, 23 Nov 20215.1493
Mon, 22 Nov 20215.1496
Fri, 19 Nov 20215.1377
Thu, 18 Nov 20215.0886
Wed, 17 Nov 20215.0565
Tue, 16 Nov 20215.0549
Mon, 15 Nov 20215.0707
Fri, 12 Nov 20215.0878
Thu, 11 Nov 20215.0974
Wed, 10 Nov 20215.0541
Tue, 9 Nov 20215.0391
Mon, 8 Nov 20215.0488
Fri, 5 Nov 20215.0556
Thu, 4 Nov 20215.0409
Wed, 3 Nov 20215.0419
Tue, 2 Nov 20215.0066
Mon, 1 Nov 20214.9784
Fri, 29 Oct 20214.9849
Thu, 28 Oct 20214.9835
Wed, 27 Oct 20214.9784
Tue, 26 Oct 20214.9508
Mon, 25 Oct 20214.9646
Fri, 22 Oct 20214.9634
Thu, 21 Oct 20214.9629
Wed, 20 Oct 20214.9818
Tue, 19 Oct 20214.9770
Mon, 18 Oct 20214.9925
Fri, 15 Oct 20214.9916
Thu, 14 Oct 20215.0071
Wed, 13 Oct 20215.0391
Tue, 12 Oct 20215.0418
Mon, 11 Oct 20215.0557
Fri, 8 Oct 20215.0545
Thu, 7 Oct 20215.0817
Wed, 6 Oct 20215.0736
Tue, 5 Oct 20215.0698
Mon, 4 Oct 20215.1012
Fri, 1 Oct 20215.1234
Thu, 30 Sep 20215.1974
Wed, 29 Sep 20215.1861
Tue, 28 Sep 20215.1651
Mon, 27 Sep 20215.1465
Fri, 24 Sep 20215.1585
Thu, 23 Sep 20215.1570
Wed, 22 Sep 20215.1778
Tue, 21 Sep 20215.2065
Mon, 20 Sep 20215.2372
Fri, 17 Sep 20215.1748
Thu, 16 Sep 20215.1791
Wed, 15 Sep 20215.1855
Tue, 14 Sep 20215.2022
Mon, 13 Sep 20215.2094
Fri, 10 Sep 20215.2167
Thu, 9 Sep 20215.2484
Wed, 8 Sep 20215.2485
Tue, 7 Sep 20215.2659
Mon, 6 Sep 20215.2525
Fri, 3 Sep 20215.2530
Thu, 2 Sep 20215.2632
Wed, 1 Sep 20215.2476
Tue, 31 Aug 20215.2459
Mon, 30 Aug 20215.2355
Fri, 27 Aug 20215.2958
Thu, 26 Aug 20215.2978
Wed, 25 Aug 20215.3105
Tue, 24 Aug 20215.3177
Mon, 23 Aug 20215.3620
Fri, 20 Aug 20215.4198
Thu, 19 Aug 20215.3917
Wed, 18 Aug 20215.3288
Tue, 17 Aug 20215.3166
Mon, 16 Aug 20215.3200
Fri, 13 Aug 20215.3049
Thu, 12 Aug 20215.3050
Wed, 11 Aug 20215.3455
Tue, 10 Aug 20215.3523
Mon, 9 Aug 20215.3628
Fri, 6 Aug 20215.3293
Thu, 5 Aug 20215.3385
Wed, 4 Aug 20215.3456
Tue, 3 Aug 20215.3351
Mon, 2 Aug 20215.3438
Fri, 30 Jul 20215.3382
Thu, 29 Jul 20215.3172
Wed, 28 Jul 20215.3599
Tue, 27 Jul 20215.3391
Mon, 26 Jul 20215.3313
Fri, 23 Jul 20215.3208
Thu, 22 Jul 20215.3070
Wed, 21 Jul 20215.4100
Tue, 20 Jul 20215.4285
Mon, 19 Jul 20215.3881
Fri, 16 Jul 20215.3113
Thu, 15 Jul 20215.3074
Wed, 14 Jul 20215.2827
Tue, 13 Jul 20215.2707
Mon, 12 Jul 20215.2807
Fri, 9 Jul 20215.2845
Thu, 8 Jul 20215.3246
Wed, 7 Jul 20215.2395
Tue, 6 Jul 20215.2229
Mon, 5 Jul 20215.2039
Fri, 2 Jul 20215.2344
Thu, 1 Jul 20215.2206
Wed, 30 Jun 20215.2008
Tue, 29 Jun 20215.2098
Mon, 28 Jun 20215.2031
Fri, 25 Jun 20215.1825
Thu, 24 Jun 20215.2020
Wed, 23 Jun 20215.2012
Tue, 22 Jun 20215.2254
Mon, 21 Jun 20215.2497
Fri, 18 Jun 20215.2596
Thu, 17 Jun 20215.2139
Wed, 16 Jun 20215.1748
Tue, 15 Jun 20215.1551
Mon, 14 Jun 20215.1553
Fri, 11 Jun 20215.1553
Thu, 10 Jun 20215.1702
Wed, 9 Jun 20215.1395
Tue, 8 Jun 20215.1375
Mon, 7 Jun 20215.1377
Fri, 4 Jun 20215.1928
Thu, 3 Jun 20215.1897
Wed, 2 Jun 20215.1842
Tue, 1 Jun 20215.1699
Mon, 31 May 20215.2246
Fri, 28 May 20215.2045
Thu, 27 May 20215.2129
Wed, 26 May 20215.2040
Tue, 25 May 20215.2135
Fri, 21 May 20215.1856
Thu, 20 May 20215.2038
Wed, 19 May 20215.1671
Tue, 18 May 20215.1194
Fri, 14 May 20215.1168
Wed, 12 May 20215.1264
Tue, 11 May 20215.1294
Mon, 10 May 20215.1134
Fri, 7 May 20215.1194
Thu, 6 May 20215.1415
Wed, 5 May 20215.1052
Tue, 4 May 20215.1193
Mon, 3 May 20215.1212
Fri, 30 Apr 20215.0891
Thu, 29 Apr 20215.0693
Wed, 28 Apr 20215.1025
Tue, 27 Apr 20215.1167
Mon, 26 Apr 20215.1313
Fri, 23 Apr 20215.1350
Thu, 22 Apr 20215.1373
Wed, 21 Apr 20215.1346
Tue, 20 Apr 20215.1112
Mon, 19 Apr 20215.0993
Fri, 16 Apr 20215.1222
Thu, 15 Apr 20215.1351
Wed, 14 Apr 20215.1511
Tue, 13 Apr 20215.1986
Mon, 12 Apr 20215.1611
Fri, 9 Apr 20215.1708
Thu, 8 Apr 20215.1529
Wed, 7 Apr 20215.1404
Tue, 6 Apr 20215.1523
Wed, 31 Mar 20215.1107
Tue, 30 Mar 20215.1443
Mon, 29 Mar 20215.1507
Fri, 26 Mar 20215.1773
Thu, 25 Mar 20215.1975
Wed, 24 Mar 20215.1929
Tue, 23 Mar 20215.2042
Mon, 22 Mar 20215.1842
Fri, 19 Mar 20215.2162
Thu, 18 Mar 20215.1671
Wed, 17 Mar 20215.1750
Tue, 16 Mar 20215.1656
Mon, 15 Mar 20215.1635
Fri, 12 Mar 20215.1571
Thu, 11 Mar 20215.1595
Wed, 10 Mar 20215.1546
Tue, 9 Mar 20215.1558
Mon, 8 Mar 20215.2043
Fri, 5 Mar 20215.2209
Thu, 4 Mar 20215.2457
Wed, 3 Mar 20215.2383
Tue, 2 Mar 20215.2436
Mon, 1 Mar 20215.2971
Fri, 26 Feb 20215.3181
Thu, 25 Feb 20215.2293
Wed, 24 Feb 20215.2400
Tue, 23 Feb 20215.2761
Mon, 22 Feb 20215.2758
Fri, 19 Feb 20215.2201
Thu, 18 Feb 20215.2244
Wed, 17 Feb 20215.2210
Tue, 16 Feb 20215.2121
Mon, 15 Feb 20215.2134
Fri, 12 Feb 20215.2587
Thu, 11 Feb 20215.2457
Wed, 10 Feb 20215.2296
Tue, 9 Feb 20215.2453
Mon, 8 Feb 20215.2523
Fri, 5 Feb 20215.2699
Thu, 4 Feb 20215.2858
Wed, 3 Feb 20215.2940
Tue, 2 Feb 20215.2901
Mon, 1 Feb 20215.3119
Fri, 29 Jan 20215.2884
Thu, 28 Jan 20215.3791
Wed, 27 Jan 20215.3459
Tue, 26 Jan 20215.3110
Mon, 25 Jan 20215.2908
Fri, 22 Jan 20215.2821
Thu, 21 Jan 20215.2415
Wed, 20 Jan 20215.2781
Tue, 19 Jan 20215.2880
Mon, 18 Jan 20215.3103
Fri, 15 Jan 20215.2733
Thu, 14 Jan 20215.2719
Wed, 13 Jan 20215.2863
Tue, 12 Jan 20215.3055
Mon, 11 Jan 20215.3012
Fri, 8 Jan 20215.2594
Thu, 7 Jan 20215.2886
Wed, 6 Jan 20215.3078
Tue, 5 Jan 20215.3540
Mon, 4 Jan 20215.3400

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BGN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"