1. Central bank exchange rates
  2. Norges Bank
  3. BGN
  4. 2008

Norges Bank BGN rates in 2008

Average 1 BGN = 4.2026 NOK

The mean of all 253 publications in 2008, ranging from 3.9823 to 5.0849 NOK.

4.004.505.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 BGN in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20085.0440
Tue, 30 Dec 20085.0312
Mon, 29 Dec 20085.0849
Tue, 23 Dec 20084.9903
Mon, 22 Dec 20085.0389
Fri, 19 Dec 20085.0279
Thu, 18 Dec 20085.0440
Wed, 17 Dec 20084.8650
Tue, 16 Dec 20084.8650
Mon, 15 Dec 20084.7663
Fri, 12 Dec 20084.7096
Thu, 11 Dec 20084.7073
Wed, 10 Dec 20084.6674
Tue, 9 Dec 20084.6784
Mon, 8 Dec 20084.6666
Fri, 5 Dec 20084.6743
Thu, 4 Dec 20084.6204
Wed, 3 Dec 20084.5531
Tue, 2 Dec 20084.5838
Mon, 1 Dec 20084.5462
Fri, 28 Nov 20084.5608
Thu, 27 Nov 20084.5403
Wed, 26 Nov 20084.6191
Tue, 25 Nov 20084.6434
Mon, 24 Nov 20084.5700
Fri, 21 Nov 20084.5644
Thu, 20 Nov 20084.5352
Wed, 19 Nov 20084.5352
Tue, 18 Nov 20084.5506
Mon, 17 Nov 20084.4953
Fri, 14 Nov 20084.4752
Thu, 13 Nov 20084.5337
Wed, 12 Nov 20084.4905
Tue, 11 Nov 20084.4708
Mon, 10 Nov 20084.4427
Fri, 7 Nov 20084.4590
Thu, 6 Nov 20084.4575
Wed, 5 Nov 20084.4279
Tue, 4 Nov 20084.3775
Mon, 3 Nov 20084.3358
Fri, 31 Oct 20084.3614
Thu, 30 Oct 20084.3563
Wed, 29 Oct 20084.3737
Tue, 28 Oct 20084.3716
Mon, 27 Oct 20084.5071
Fri, 24 Oct 20084.4994
Thu, 23 Oct 20084.6809
Wed, 22 Oct 20084.6086
Tue, 21 Oct 20084.5475
Mon, 20 Oct 20084.4928
Fri, 17 Oct 20084.5480
Thu, 16 Oct 20084.5506
Wed, 15 Oct 20084.3990
Tue, 14 Oct 20084.3141
Mon, 13 Oct 20084.3095
Fri, 10 Oct 20084.3039
Thu, 9 Oct 20084.2765
Wed, 8 Oct 20084.2936
Tue, 7 Oct 20084.2852
Mon, 6 Oct 20084.2683
Fri, 3 Oct 20084.2397
Thu, 2 Oct 20084.2392
Wed, 1 Oct 20084.2233
Tue, 30 Sep 20084.2607
Mon, 29 Sep 20084.2479
Fri, 26 Sep 20084.2274
Thu, 25 Sep 20084.2290
Wed, 24 Sep 20084.2228
Tue, 23 Sep 20084.2003
Mon, 22 Sep 20084.1760
Fri, 19 Sep 20084.2223
Thu, 18 Sep 20084.2612
Wed, 17 Sep 20084.2387
Tue, 16 Sep 20084.2162
Mon, 15 Sep 20084.1840
Fri, 12 Sep 20084.1500
Thu, 11 Sep 20084.1400
Wed, 10 Sep 20084.1211
Tue, 9 Sep 20084.1073
Mon, 8 Sep 20084.0891
Fri, 5 Sep 20084.0937
Thu, 4 Sep 20084.1016
Wed, 3 Sep 20084.0960
Tue, 2 Sep 20084.0937
Mon, 1 Sep 20084.0717
Fri, 29 Aug 20084.0615
Thu, 28 Aug 20084.0480
Wed, 27 Aug 20084.0526
Tue, 26 Aug 20084.0472
Mon, 25 Aug 20084.0561
Fri, 22 Aug 20084.0564
Thu, 21 Aug 20084.0623
Wed, 20 Aug 20084.0679
Tue, 19 Aug 20084.0661
Mon, 18 Aug 20084.0771
Fri, 15 Aug 20084.0733
Thu, 14 Aug 20084.0935
Wed, 13 Aug 20084.0884
Tue, 12 Aug 20084.0965
Mon, 11 Aug 20084.0891
Fri, 8 Aug 20084.0861
Thu, 7 Aug 20084.0889
Wed, 6 Aug 20084.1047
Tue, 5 Aug 20084.1065
Mon, 4 Aug 20084.0901
Fri, 1 Aug 20084.0884
Thu, 31 Jul 20084.1009
Wed, 30 Jul 20084.1124
Tue, 29 Jul 20084.1275
Mon, 28 Jul 20084.1287
Fri, 25 Jul 20084.1321
Thu, 24 Jul 20084.1415
Wed, 23 Jul 20084.1364
Tue, 22 Jul 20084.1188
Mon, 21 Jul 20084.1203
Fri, 18 Jul 20084.1206
Thu, 17 Jul 20084.1231
Wed, 16 Jul 20084.1241
Tue, 15 Jul 20084.1093
Mon, 14 Jul 20084.1172
Fri, 11 Jul 20084.1213
Thu, 10 Jul 20084.1213
Wed, 9 Jul 20084.1149
Tue, 8 Jul 20084.0973
Mon, 7 Jul 20084.0830
Fri, 4 Jul 20084.0832
Thu, 3 Jul 20084.1147
Wed, 2 Jul 20084.1108
Tue, 1 Jul 20084.0924
Mon, 30 Jun 20084.0950
Fri, 27 Jun 20084.0797
Thu, 26 Jun 20084.0694
Wed, 25 Jun 20084.0600
Tue, 24 Jun 20084.0774
Mon, 23 Jun 20084.0970
Fri, 20 Jun 20084.1126
Thu, 19 Jun 20084.1091
Wed, 18 Jun 20084.1111
Tue, 17 Jun 20084.1024
Mon, 16 Jun 20084.1062
Fri, 13 Jun 20084.1160
Thu, 12 Jun 20084.1096
Wed, 11 Jun 20084.0853
Tue, 10 Jun 20084.0745
Mon, 9 Jun 20084.0582
Fri, 6 Jun 20084.0605
Thu, 5 Jun 20084.0740
Wed, 4 Jun 20084.0779
Tue, 3 Jun 20084.0707
Mon, 2 Jun 20084.0610
Fri, 30 May 20084.0434
Thu, 29 May 20084.0270
Wed, 28 May 20084.0216
Tue, 27 May 20084.0270
Mon, 26 May 20084.0339
Fri, 23 May 20084.0398
Thu, 22 May 20084.0160
Wed, 21 May 20084.0163
Tue, 20 May 20083.9979
Mon, 19 May 20083.9823
Fri, 16 May 20084.0168
Thu, 15 May 20084.0183
Wed, 14 May 20084.0106
Tue, 13 May 20084.0117
Fri, 9 May 20084.0106
Thu, 8 May 20084.0260
Wed, 7 May 20084.0160
Tue, 6 May 20084.0234
Mon, 5 May 20084.0469
Fri, 2 May 20084.0526
Wed, 30 Apr 20084.0771
Tue, 29 Apr 20084.0802
Mon, 28 Apr 20084.0728
Fri, 25 Apr 20084.1027
Thu, 24 Apr 20084.0697
Wed, 23 Apr 20084.0521
Tue, 22 Apr 20084.0510
Mon, 21 Apr 20084.0620
Fri, 18 Apr 20084.0653
Thu, 17 Apr 20084.0446
Wed, 16 Apr 20084.0385
Tue, 15 Apr 20084.0446
Mon, 14 Apr 20084.0620
Fri, 11 Apr 20084.0605
Thu, 10 Apr 20084.0531
Wed, 9 Apr 20084.0602
Tue, 8 Apr 20084.0682
Mon, 7 Apr 20084.0743
Fri, 4 Apr 20084.0894
Thu, 3 Apr 20084.0919
Wed, 2 Apr 20084.1236
Tue, 1 Apr 20084.1272
Mon, 31 Mar 20084.1165
Fri, 28 Mar 20084.1147
Thu, 27 Mar 20084.0991
Wed, 26 Mar 20084.1147
Tue, 25 Mar 20084.1346
Wed, 19 Mar 20084.1069
Tue, 18 Mar 20084.1249
Mon, 17 Mar 20084.1195
Fri, 14 Mar 20084.0845
Thu, 13 Mar 20084.0395
Wed, 12 Mar 20084.0344
Tue, 11 Mar 20084.0280
Mon, 10 Mar 20084.0319
Fri, 7 Mar 20084.0467
Thu, 6 Mar 20084.0055
Wed, 5 Mar 20084.0170
Tue, 4 Mar 20084.0155
Mon, 3 Mar 20084.0521
Fri, 29 Feb 20084.0464
Thu, 28 Feb 20084.0221
Wed, 27 Feb 20084.0157
Tue, 26 Feb 20084.0313
Mon, 25 Feb 20084.0296
Fri, 22 Feb 20084.0339
Thu, 21 Feb 20084.0196
Wed, 20 Feb 20084.0275
Tue, 19 Feb 20084.0191
Mon, 18 Feb 20084.0469
Fri, 15 Feb 20084.0523
Thu, 14 Feb 20084.0653
Wed, 13 Feb 20084.0817
Tue, 12 Feb 20084.0919
Mon, 11 Feb 20084.1039
Fri, 8 Feb 20084.1029
Thu, 7 Feb 20084.1262
Wed, 6 Feb 20084.1188
Tue, 5 Feb 20084.0953
Mon, 4 Feb 20084.1052
Fri, 1 Feb 20084.1039
Thu, 31 Jan 20084.1293
Wed, 30 Jan 20084.1134
Tue, 29 Jan 20084.1083
Mon, 28 Jan 20084.1239
Fri, 25 Jan 20084.1027
Thu, 24 Jan 20084.1088
Wed, 23 Jan 20084.1226
Tue, 22 Jan 20084.1129
Mon, 21 Jan 20084.1039
Fri, 18 Jan 20084.0861
Thu, 17 Jan 20084.0669
Wed, 16 Jan 20084.0607
Tue, 15 Jan 20084.0050
Mon, 14 Jan 20084.0022
Fri, 11 Jan 20083.9976
Thu, 10 Jan 20084.0081
Wed, 9 Jan 20084.0347
Tue, 8 Jan 20084.0339
Mon, 7 Jan 20084.0232
Fri, 4 Jan 20084.0214
Thu, 3 Jan 20084.0521
Wed, 2 Jan 20084.0830

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BGN \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"