1. Central bank exchange rates
  2. Norges Bank
  3. BGN
  4. 2010

Norges Bank BGN rates in 2010

Average 1 BGN = 4.0939 NOK

The mean of all 253 publications in 2010, ranging from 3.9503 to 4.2185 NOK.

4.004.104.20Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 BGN in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20103.9945
Thu, 30 Dec 20103.9979
Wed, 29 Dec 20103.9927
Tue, 28 Dec 20104.0012
Mon, 27 Dec 20104.0060
Thu, 23 Dec 20104.0071
Wed, 22 Dec 20104.0247
Tue, 21 Dec 20104.0198
Mon, 20 Dec 20104.0191
Fri, 17 Dec 20104.0354
Thu, 16 Dec 20104.0367
Wed, 15 Dec 20104.0219
Tue, 14 Dec 20104.0372
Mon, 13 Dec 20104.0528
Fri, 10 Dec 20104.0584
Thu, 9 Dec 20104.0674
Wed, 8 Dec 20104.0712
Tue, 7 Dec 20104.0730
Mon, 6 Dec 20104.0794
Fri, 3 Dec 20104.0930
Thu, 2 Dec 20104.1211
Wed, 1 Dec 20104.1211
Tue, 30 Nov 20104.1369
Mon, 29 Nov 20104.1561
Fri, 26 Nov 20104.1809
Thu, 25 Nov 20104.1556
Wed, 24 Nov 20104.1643
Tue, 23 Nov 20104.1962
Mon, 22 Nov 20104.1962
Fri, 19 Nov 20104.1927
Thu, 18 Nov 20104.1732
Wed, 17 Nov 20104.1850
Tue, 16 Nov 20104.1758
Mon, 15 Nov 20104.1597
Fri, 12 Nov 20104.1584
Thu, 11 Nov 20104.1369
Wed, 10 Nov 20104.1293
Tue, 9 Nov 20104.1298
Mon, 8 Nov 20104.1339
Fri, 5 Nov 20104.1512
Thu, 4 Nov 20104.1661
Wed, 3 Nov 20104.1967
Tue, 2 Nov 20104.1942
Mon, 1 Nov 20104.1648
Fri, 29 Oct 20104.1886
Thu, 28 Oct 20104.1671
Wed, 27 Oct 20104.1645
Tue, 26 Oct 20104.1518
Mon, 25 Oct 20104.1382
Fri, 22 Oct 20104.1635
Thu, 21 Oct 20104.1612
Wed, 20 Oct 20104.1714
Tue, 19 Oct 20104.1768
Mon, 18 Oct 20104.1671
Fri, 15 Oct 20104.1377
Thu, 14 Oct 20104.1259
Wed, 13 Oct 20104.1594
Tue, 12 Oct 20104.1538
Mon, 11 Oct 20104.1535
Fri, 8 Oct 20104.1415
Thu, 7 Oct 20104.1328
Wed, 6 Oct 20104.1078
Tue, 5 Oct 20104.1114
Mon, 4 Oct 20104.1057
Fri, 1 Oct 20104.1108
Thu, 30 Sep 20104.0740
Wed, 29 Sep 20104.0735
Tue, 28 Sep 20104.0735
Mon, 27 Sep 20104.0467
Fri, 24 Sep 20104.0636
Thu, 23 Sep 20104.0492
Wed, 22 Sep 20104.0375
Tue, 21 Sep 20104.0544
Mon, 20 Sep 20104.0669
Fri, 17 Sep 20104.0725
Thu, 16 Sep 20104.0676
Wed, 15 Sep 20104.0377
Tue, 14 Sep 20104.0280
Mon, 13 Sep 20104.0147
Fri, 10 Sep 20104.0270
Thu, 9 Sep 20104.0252
Wed, 8 Sep 20104.0296
Tue, 7 Sep 20104.0347
Mon, 6 Sep 20104.0290
Fri, 3 Sep 20104.0336
Thu, 2 Sep 20104.0398
Wed, 1 Sep 20104.0610
Tue, 31 Aug 20104.1029
Mon, 30 Aug 20104.0725
Fri, 27 Aug 20104.0794
Thu, 26 Aug 20104.0924
Wed, 25 Aug 20104.0988
Tue, 24 Aug 20104.0602
Mon, 23 Aug 20104.0408
Fri, 20 Aug 20104.0720
Thu, 19 Aug 20104.0365
Wed, 18 Aug 20104.0546
Tue, 17 Aug 20104.0426
Mon, 16 Aug 20104.0669
Fri, 13 Aug 20104.0526
Thu, 12 Aug 20104.0722
Wed, 11 Aug 20104.0733
Tue, 10 Aug 20104.0382
Mon, 9 Aug 20104.0380
Fri, 6 Aug 20104.0278
Thu, 5 Aug 20104.0273
Wed, 4 Aug 20104.0326
Tue, 3 Aug 20104.0298
Mon, 2 Aug 20104.0186
Fri, 30 Jul 20104.0600
Thu, 29 Jul 20104.0753
Wed, 28 Jul 20104.0807
Tue, 27 Jul 20104.0901
Mon, 26 Jul 20104.0914
Fri, 23 Jul 20104.0730
Thu, 22 Jul 20104.0776
Wed, 21 Jul 20104.0973
Tue, 20 Jul 20104.1564
Mon, 19 Jul 20104.1630
Fri, 16 Jul 20104.1175
Thu, 15 Jul 20104.0528
Wed, 14 Jul 20104.0526
Tue, 13 Jul 20104.0684
Mon, 12 Jul 20104.0986
Fri, 9 Jul 20104.1119
Thu, 8 Jul 20104.1241
Wed, 7 Jul 20104.1420
Tue, 6 Jul 20104.1254
Mon, 5 Jul 20104.1206
Fri, 2 Jul 20104.1226
Thu, 1 Jul 20104.1134
Wed, 30 Jun 20104.0763
Tue, 29 Jun 20104.0436
Mon, 28 Jun 20104.0582
Fri, 25 Jun 20104.0845
Thu, 24 Jun 20104.0791
Wed, 23 Jun 20104.0541
Tue, 22 Jun 20104.0561
Mon, 21 Jun 20104.0175
Fri, 18 Jun 20104.0196
Thu, 17 Jun 20104.0242
Wed, 16 Jun 20104.0280
Tue, 15 Jun 20104.0145
Mon, 14 Jun 20103.9971
Fri, 11 Jun 20104.0060
Thu, 10 Jun 20104.0214
Wed, 9 Jun 20104.0666
Tue, 8 Jun 20104.0812
Mon, 7 Jun 20104.0582
Fri, 4 Jun 20104.0142
Thu, 3 Jun 20104.0219
Wed, 2 Jun 20104.0505
Tue, 1 Jun 20104.0607
Mon, 31 May 20104.0592
Fri, 28 May 20104.0707
Thu, 27 May 20104.0832
Wed, 26 May 20104.0789
Tue, 25 May 20104.1553
Fri, 21 May 20104.1635
Thu, 20 May 20104.1134
Wed, 19 May 20103.9892
Tue, 18 May 20103.9513
Fri, 14 May 20103.9503
Wed, 12 May 20103.9812
Tue, 11 May 20104.0091
Mon, 10 May 20104.0232
Fri, 7 May 20104.0669
Thu, 6 May 20103.9807
Wed, 5 May 20103.9966
Tue, 4 May 20104.0002
Mon, 3 May 20104.0083
Fri, 30 Apr 20104.0109
Thu, 29 Apr 20104.0101
Wed, 28 Apr 20104.0265
Tue, 27 Apr 20104.0106
Mon, 26 Apr 20104.0140
Fri, 23 Apr 20104.0273
Thu, 22 Apr 20104.0390
Wed, 21 Apr 20104.0370
Tue, 20 Apr 20104.0636
Mon, 19 Apr 20104.0817
Fri, 16 Apr 20104.0674
Thu, 15 Apr 20104.0659
Wed, 14 Apr 20104.0881
Tue, 13 Apr 20104.0873
Mon, 12 Apr 20104.0947
Fri, 9 Apr 20104.0579
Thu, 8 Apr 20104.0649
Wed, 7 Apr 20104.0725
Tue, 6 Apr 20104.0967
Wed, 31 Mar 20104.1052
Tue, 30 Mar 20104.1114
Mon, 29 Mar 20104.1247
Fri, 26 Mar 20104.1405
Thu, 25 Mar 20104.1298
Wed, 24 Mar 20104.1047
Tue, 23 Mar 20104.1119
Mon, 22 Mar 20104.1132
Fri, 19 Mar 20104.0766
Thu, 18 Mar 20104.0899
Wed, 17 Mar 20104.0955
Tue, 16 Mar 20104.0978
Mon, 15 Mar 20104.0983
Fri, 12 Mar 20104.1073
Thu, 11 Mar 20104.0963
Wed, 10 Mar 20104.0968
Tue, 9 Mar 20104.1114
Mon, 8 Mar 20104.1062
Fri, 5 Mar 20104.1155
Thu, 4 Mar 20104.1162
Wed, 3 Mar 20104.1285
Tue, 2 Mar 20104.1152
Mon, 1 Mar 20104.1195
Fri, 26 Feb 20104.1126
Thu, 25 Feb 20104.1111
Wed, 24 Feb 20104.1052
Tue, 23 Feb 20104.1011
Mon, 22 Feb 20104.1083
Fri, 19 Feb 20104.1443
Thu, 18 Feb 20104.1252
Wed, 17 Feb 20104.0935
Tue, 16 Feb 20104.1170
Mon, 15 Feb 20104.1175
Fri, 12 Feb 20104.1226
Thu, 11 Feb 20104.1402
Wed, 10 Feb 20104.1472
Tue, 9 Feb 20104.1681
Mon, 8 Feb 20104.1776
Fri, 5 Feb 20104.2026
Thu, 4 Feb 20104.1768
Wed, 3 Feb 20104.1753
Tue, 2 Feb 20104.1638
Mon, 1 Feb 20104.1909
Fri, 29 Jan 20104.1988
Thu, 28 Jan 20104.1819
Wed, 27 Jan 20104.2026
Tue, 26 Jan 20104.2185
Mon, 25 Jan 20104.1937
Fri, 22 Jan 20104.1904
Thu, 21 Jan 20104.1648
Wed, 20 Jan 20104.1587
Tue, 19 Jan 20104.1663
Mon, 18 Jan 20104.1638
Fri, 15 Jan 20104.1635
Thu, 14 Jan 20104.1743
Wed, 13 Jan 20104.1817
Tue, 12 Jan 20104.1837
Mon, 11 Jan 20104.1617
Fri, 8 Jan 20104.1771
Thu, 7 Jan 20104.1916
Wed, 6 Jan 20104.1865
Tue, 5 Jan 20104.1988
Mon, 4 Jan 20104.2075

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BGN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"