1. Central bank exchange rates
  2. Norges Bank
  3. BGN
  4. 2006

Norges Bank BGN rates in 2006

Average 1 BGN = 4.1165 NOK

The mean of all 251 publications in 2006, ranging from 3.9616 to 4.3338 NOK.

4.004.20Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 BGN in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20064.2121
Thu, 28 Dec 20064.2118
Wed, 27 Dec 20064.2070
Fri, 22 Dec 20064.1809
Thu, 21 Dec 20064.1584
Wed, 20 Dec 20064.1727
Tue, 19 Dec 20064.1743
Mon, 18 Dec 20064.1625
Fri, 15 Dec 20064.1722
Thu, 14 Dec 20064.1671
Wed, 13 Dec 20064.1681
Tue, 12 Dec 20064.1579
Mon, 11 Dec 20064.1528
Fri, 8 Dec 20064.1507
Thu, 7 Dec 20064.1387
Wed, 6 Dec 20064.1594
Tue, 5 Dec 20064.1569
Mon, 4 Dec 20064.1704
Fri, 1 Dec 20064.1735
Thu, 30 Nov 20064.1753
Wed, 29 Nov 20064.2192
Tue, 28 Nov 20064.2341
Mon, 27 Nov 20064.2279
Fri, 24 Nov 20064.2246
Thu, 23 Nov 20064.2233
Wed, 22 Nov 20064.2192
Tue, 21 Nov 20064.2264
Mon, 20 Nov 20064.2244
Fri, 17 Nov 20064.2274
Thu, 16 Nov 20064.2042
Wed, 15 Nov 20064.2162
Tue, 14 Nov 20064.1988
Mon, 13 Nov 20064.1911
Fri, 10 Nov 20064.1929
Thu, 9 Nov 20064.2088
Wed, 8 Nov 20064.2146
Tue, 7 Nov 20064.2187
Mon, 6 Nov 20064.2187
Fri, 3 Nov 20064.2154
Thu, 2 Nov 20064.2146
Wed, 1 Nov 20064.2440
Tue, 31 Oct 20064.2601
Mon, 30 Oct 20064.2609
Fri, 27 Oct 20064.2494
Thu, 26 Oct 20064.2374
Wed, 25 Oct 20064.2632
Tue, 24 Oct 20064.2875
Mon, 23 Oct 20064.3082
Fri, 20 Oct 20064.3018
Thu, 19 Oct 20064.3338
Wed, 18 Oct 20064.3312
Tue, 17 Oct 20064.3312
Mon, 16 Oct 20064.3261
Fri, 13 Oct 20064.3095
Thu, 12 Oct 20064.3220
Wed, 11 Oct 20064.3041
Tue, 10 Oct 20064.2750
Mon, 9 Oct 20064.3051
Fri, 6 Oct 20064.3110
Thu, 5 Oct 20064.2837
Wed, 4 Oct 20064.2947
Tue, 3 Oct 20064.2814
Mon, 2 Oct 20064.2655
Fri, 29 Sep 20064.2106
Thu, 28 Sep 20064.2044
Wed, 27 Sep 20064.2259
Tue, 26 Sep 20064.2507
Mon, 25 Sep 20064.2895
Fri, 22 Sep 20064.2671
Thu, 21 Sep 20064.2341
Wed, 20 Sep 20064.2331
Tue, 19 Sep 20064.2302
Mon, 18 Sep 20064.2351
Fri, 15 Sep 20064.2323
Thu, 14 Sep 20064.2601
Wed, 13 Sep 20064.2860
Tue, 12 Sep 20064.2412
Mon, 11 Sep 20064.2479
Fri, 8 Sep 20064.2021
Thu, 7 Sep 20064.1863
Wed, 6 Sep 20064.1653
Tue, 5 Sep 20064.1579
Mon, 4 Sep 20064.1548
Fri, 1 Sep 20064.1451
Thu, 31 Aug 20064.1310
Wed, 30 Aug 20064.1239
Tue, 29 Aug 20064.1121
Mon, 28 Aug 20064.1080
Fri, 25 Aug 20064.1239
Thu, 24 Aug 20064.1290
Wed, 23 Aug 20064.1124
Tue, 22 Aug 20064.1045
Mon, 21 Aug 20064.1149
Fri, 18 Aug 20064.1272
Thu, 17 Aug 20064.1303
Wed, 16 Aug 20064.0986
Tue, 15 Aug 20064.1052
Mon, 14 Aug 20064.0894
Fri, 11 Aug 20064.0682
Thu, 10 Aug 20064.0648
Wed, 9 Aug 20064.0623
Tue, 8 Aug 20064.0441
Mon, 7 Aug 20064.0283
Fri, 4 Aug 20064.0308
Thu, 3 Aug 20064.0242
Wed, 2 Aug 20064.0262
Tue, 1 Aug 20064.0262
Mon, 31 Jul 20064.0196
Fri, 28 Jul 20064.0303
Thu, 27 Jul 20064.0426
Wed, 26 Jul 20064.0567
Tue, 25 Jul 20064.0597
Mon, 24 Jul 20064.0669
Fri, 21 Jul 20064.0561
Thu, 20 Jul 20064.0556
Wed, 19 Jul 20064.0745
Tue, 18 Jul 20064.0544
Mon, 17 Jul 20064.0418
Fri, 14 Jul 20064.0472
Thu, 13 Jul 20064.0536
Wed, 12 Jul 20064.0636
Tue, 11 Jul 20064.0855
Mon, 10 Jul 20064.0832
Fri, 7 Jul 20064.0664
Thu, 6 Jul 20064.0592
Wed, 5 Jul 20064.0671
Tue, 4 Jul 20064.0751
Mon, 3 Jul 20064.0802
Fri, 30 Jun 20064.0577
Thu, 29 Jun 20064.0303
Wed, 28 Jun 20064.0411
Tue, 27 Jun 20064.0615
Mon, 26 Jun 20064.0538
Fri, 23 Jun 20064.0485
Thu, 22 Jun 20064.0756
Wed, 21 Jun 20064.0464
Tue, 20 Jun 20064.0382
Mon, 19 Jun 20064.0165
Fri, 16 Jun 20064.0191
Thu, 15 Jun 20064.0124
Wed, 14 Jun 20064.0071
Tue, 13 Jun 20063.9922
Mon, 12 Jun 20063.9820
Fri, 9 Jun 20063.9966
Thu, 8 Jun 20064.0040
Wed, 7 Jun 20063.9904
Tue, 6 Jun 20063.9705
Fri, 2 Jun 20063.9761
Thu, 1 Jun 20063.9797
Wed, 31 May 20063.9961
Tue, 30 May 20064.0009
Mon, 29 May 20063.9981
Fri, 26 May 20063.9999
Wed, 24 May 20064.0012
Tue, 23 May 20063.9999
Mon, 22 May 20063.9912
Fri, 19 May 20063.9907
Thu, 18 May 20064.0081
Tue, 16 May 20064.0065
Mon, 15 May 20063.9823
Fri, 12 May 20063.9700
Thu, 11 May 20063.9682
Wed, 10 May 20063.9713
Tue, 9 May 20063.9879
Mon, 8 May 20063.9812
Fri, 5 May 20063.9713
Thu, 4 May 20063.9616
Wed, 3 May 20063.9685
Tue, 2 May 20063.9754
Fri, 28 Apr 20063.9662
Thu, 27 Apr 20063.9861
Wed, 26 Apr 20063.9866
Tue, 25 Apr 20064.0124
Mon, 24 Apr 20064.0040
Fri, 21 Apr 20064.0101
Thu, 20 Apr 20063.9830
Wed, 19 Apr 20063.9935
Tue, 18 Apr 20064.0157
Wed, 12 Apr 20064.0101
Tue, 11 Apr 20063.9996
Mon, 10 Apr 20064.0175
Fri, 7 Apr 20064.0270
Thu, 6 Apr 20064.0352
Wed, 5 Apr 20064.0324
Tue, 4 Apr 20064.0311
Mon, 3 Apr 20064.0477
Fri, 31 Mar 20064.0738
Thu, 30 Mar 20064.0786
Wed, 29 Mar 20064.0623
Tue, 28 Mar 20064.0590
Mon, 27 Mar 20064.0735
Fri, 24 Mar 20064.0745
Thu, 23 Mar 20064.0735
Wed, 22 Mar 20064.0615
Tue, 21 Mar 20064.0664
Mon, 20 Mar 20064.0666
Fri, 17 Mar 20064.0784
Thu, 16 Mar 20064.0901
Wed, 15 Mar 20064.0740
Tue, 14 Mar 20064.0699
Mon, 13 Mar 20064.0779
Fri, 10 Mar 20064.0768
Thu, 9 Mar 20064.1024
Wed, 8 Mar 20064.0942
Tue, 7 Mar 20064.0840
Mon, 6 Mar 20064.0797
Fri, 3 Mar 20064.0965
Thu, 2 Mar 20064.0953
Wed, 1 Mar 20064.1052
Tue, 28 Feb 20064.1027
Mon, 27 Feb 20064.1039
Fri, 24 Feb 20064.1142
Thu, 23 Feb 20064.1139
Wed, 22 Feb 20064.1198
Tue, 21 Feb 20064.1183
Mon, 20 Feb 20064.1188
Fri, 17 Feb 20064.1211
Thu, 16 Feb 20064.1451
Wed, 15 Feb 20064.1607
Tue, 14 Feb 20064.1599
Mon, 13 Feb 20064.1426
Fri, 10 Feb 20064.1290
Thu, 9 Feb 20064.0983
Wed, 8 Feb 20064.0988
Tue, 7 Feb 20064.1142
Mon, 6 Feb 20064.1144
Fri, 3 Feb 20064.1019
Thu, 2 Feb 20064.1162
Wed, 1 Feb 20064.1203
Tue, 31 Jan 20064.1374
Mon, 30 Jan 20064.1556
Fri, 27 Jan 20064.1354
Thu, 26 Jan 20064.1257
Wed, 25 Jan 20064.1062
Tue, 24 Jan 20064.1139
Mon, 23 Jan 20064.1157
Fri, 20 Jan 20064.1336
Thu, 19 Jan 20064.1564
Wed, 18 Jan 20064.1538
Tue, 17 Jan 20064.1449
Mon, 16 Jan 20064.1155
Fri, 13 Jan 20064.1147
Thu, 12 Jan 20064.1303
Wed, 11 Jan 20064.1071
Tue, 10 Jan 20064.0805
Mon, 9 Jan 20064.0570
Fri, 6 Jan 20064.0537
Thu, 5 Jan 20064.0555
Wed, 4 Jan 20064.0560
Tue, 3 Jan 20064.0705
Mon, 2 Jan 20064.0804

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BGN \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"