Norges Bank BGN rates in 2005

Average 1 BGN = 4.0941 NOK

The mean of all 253 publications in 2005, ranging from 3.9559 to 4.3103 NOK.

Every rate of 2005

1 BGN in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	4.0817
Thu, 29 Dec 2005	4.0988
Wed, 28 Dec 2005	4.1052
Tue, 27 Dec 2005	4.1002
Fri, 23 Dec 2005	4.1059
Thu, 22 Dec 2005	4.1074
Wed, 21 Dec 2005	4.1157
Tue, 20 Dec 2005	4.1069
Mon, 19 Dec 2005	4.0967
Fri, 16 Dec 2005	4.0741
Thu, 15 Dec 2005	4.0697
Wed, 14 Dec 2005	4.0656
Tue, 13 Dec 2005	4.0661
Mon, 12 Dec 2005	4.0789
Fri, 9 Dec 2005	4.0535
Thu, 8 Dec 2005	4.0514
Wed, 7 Dec 2005	4.0530
Tue, 6 Dec 2005	4.0259
Mon, 5 Dec 2005	4.0360
Fri, 2 Dec 2005	4.0492
Thu, 1 Dec 2005	4.0765
Wed, 30 Nov 2005	4.0758
Tue, 29 Nov 2005	4.0649
Mon, 28 Nov 2005	4.0235
Fri, 25 Nov 2005	4.0271
Thu, 24 Nov 2005	4.0259
Wed, 23 Nov 2005	4.0218
Tue, 22 Nov 2005	4.0146
Mon, 21 Nov 2005	4.0359
Fri, 18 Nov 2005	4.0299
Thu, 17 Nov 2005	4.0162
Wed, 16 Nov 2005	3.9948
Tue, 15 Nov 2005	3.9852
Mon, 14 Nov 2005	3.9774
Fri, 11 Nov 2005	3.9606
Thu, 10 Nov 2005	3.9559
Wed, 9 Nov 2005	3.9620
Tue, 8 Nov 2005	3.9853
Mon, 7 Nov 2005	3.9791
Fri, 4 Nov 2005	3.9873
Thu, 3 Nov 2005	3.9918
Wed, 2 Nov 2005	3.9803
Tue, 1 Nov 2005	3.9790
Mon, 31 Oct 2005	3.9904
Fri, 28 Oct 2005	3.9923
Thu, 27 Oct 2005	3.9936
Wed, 26 Oct 2005	3.9996
Tue, 25 Oct 2005	4.0061
Mon, 24 Oct 2005	4.0017
Fri, 21 Oct 2005	3.9843
Thu, 20 Oct 2005	3.9879
Wed, 19 Oct 2005	3.9897
Tue, 18 Oct 2005	3.9989
Mon, 17 Oct 2005	3.9971
Fri, 14 Oct 2005	4.0044
Thu, 13 Oct 2005	3.9947
Wed, 12 Oct 2005	3.9888
Tue, 11 Oct 2005	4.0118
Mon, 10 Oct 2005	4.0239
Fri, 7 Oct 2005	4.0335
Thu, 6 Oct 2005	4.0253
Wed, 5 Oct 2005	4.0349
Tue, 4 Oct 2005	4.0296
Mon, 3 Oct 2005	4.0319
Fri, 30 Sep 2005	4.0273
Thu, 29 Sep 2005	3.9961
Wed, 28 Sep 2005	4.0015
Tue, 27 Sep 2005	3.9988
Mon, 26 Sep 2005	3.9989
Fri, 23 Sep 2005	3.9841
Thu, 22 Sep 2005	3.9778
Wed, 21 Sep 2005	3.9845
Tue, 20 Sep 2005	3.9764
Mon, 19 Sep 2005	3.9851
Fri, 16 Sep 2005	3.9853
Thu, 15 Sep 2005	3.9834
Wed, 14 Sep 2005	3.9959
Tue, 13 Sep 2005	3.9989
Mon, 12 Sep 2005	3.9887
Fri, 9 Sep 2005	3.9863
Thu, 8 Sep 2005	3.9830
Wed, 7 Sep 2005	3.9921
Tue, 6 Sep 2005	4.0021
Mon, 5 Sep 2005	4.0007
Fri, 2 Sep 2005	3.9792
Thu, 1 Sep 2005	4.0107
Wed, 31 Aug 2005	4.0221
Tue, 30 Aug 2005	4.0572
Mon, 29 Aug 2005	4.0373
Fri, 26 Aug 2005	4.0528
Thu, 25 Aug 2005	4.0525
Wed, 24 Aug 2005	4.0720
Tue, 23 Aug 2005	4.0950
Mon, 22 Aug 2005	4.0822
Fri, 19 Aug 2005	4.0804
Thu, 18 Aug 2005	4.0613
Wed, 17 Aug 2005	4.0498
Tue, 16 Aug 2005	4.0654
Mon, 15 Aug 2005	4.0662
Fri, 12 Aug 2005	4.0336
Thu, 11 Aug 2005	4.0384
Wed, 10 Aug 2005	4.0375
Tue, 9 Aug 2005	4.0346
Mon, 8 Aug 2005	4.0548
Fri, 5 Aug 2005	4.0374
Thu, 4 Aug 2005	4.0289
Wed, 3 Aug 2005	4.0099
Tue, 2 Aug 2005	4.0127
Mon, 1 Aug 2005	4.0177
Fri, 29 Jul 2005	4.0328
Thu, 28 Jul 2005	4.0381
Wed, 27 Jul 2005	4.0417
Tue, 26 Jul 2005	4.0339
Mon, 25 Jul 2005	4.0472
Fri, 22 Jul 2005	4.0767
Thu, 21 Jul 2005	4.0671
Wed, 20 Jul 2005	4.0702
Tue, 19 Jul 2005	4.0988
Mon, 18 Jul 2005	4.0652
Fri, 15 Jul 2005	4.0746
Thu, 14 Jul 2005	4.0509
Wed, 13 Jul 2005	4.0343
Tue, 12 Jul 2005	4.0373
Mon, 11 Jul 2005	4.0452
Fri, 8 Jul 2005	4.0267
Thu, 7 Jul 2005	4.0474
Wed, 6 Jul 2005	4.0462
Tue, 5 Jul 2005	4.0462
Mon, 4 Jul 2005	4.0294
Fri, 1 Jul 2005	4.0296
Thu, 30 Jun 2005	4.0470
Wed, 29 Jun 2005	4.0381
Tue, 28 Jun 2005	4.0630
Mon, 27 Jun 2005	4.0588
Fri, 24 Jun 2005	4.0761
Thu, 23 Jun 2005	4.0544
Wed, 22 Jun 2005	4.0268
Tue, 21 Jun 2005	4.0254
Mon, 20 Jun 2005	4.0277
Fri, 17 Jun 2005	4.0203
Thu, 16 Jun 2005	4.0192
Wed, 15 Jun 2005	4.0244
Tue, 14 Jun 2005	4.0270
Mon, 13 Jun 2005	4.0129
Fri, 10 Jun 2005	4.0077
Thu, 9 Jun 2005	4.0462
Wed, 8 Jun 2005	4.0395
Tue, 7 Jun 2005	4.0173
Mon, 6 Jun 2005	4.0252
Fri, 3 Jun 2005	4.0385
Thu, 2 Jun 2005	4.0423
Wed, 1 Jun 2005	4.0478
Tue, 31 May 2005	4.0600
Mon, 30 May 2005	4.0692
Fri, 27 May 2005	4.0756
Thu, 26 May 2005	4.0948
Wed, 25 May 2005	4.1197
Tue, 24 May 2005	4.1226
Mon, 23 May 2005	4.1482
Fri, 20 May 2005	4.1590
Thu, 19 May 2005	4.1482
Wed, 18 May 2005	4.1382
Fri, 13 May 2005	4.1393
Thu, 12 May 2005	4.1372
Wed, 11 May 2005	4.1326
Tue, 10 May 2005	4.1367
Mon, 9 May 2005	4.1549
Fri, 6 May 2005	4.1472
Wed, 4 May 2005	4.1472
Tue, 3 May 2005	4.1638
Mon, 2 May 2005	4.1600
Fri, 29 Apr 2005	4.1633
Thu, 28 Apr 2005	4.1643
Wed, 27 Apr 2005	4.1551
Tue, 26 Apr 2005	4.1574
Mon, 25 Apr 2005	4.1694
Fri, 22 Apr 2005	4.1733
Thu, 21 Apr 2005	4.1699
Wed, 20 Apr 2005	4.1855
Tue, 19 Apr 2005	4.1963
Mon, 18 Apr 2005	4.2027
Fri, 15 Apr 2005	4.2088
Thu, 14 Apr 2005	4.2162
Wed, 13 Apr 2005	4.1878
Tue, 12 Apr 2005	4.1802
Mon, 11 Apr 2005	4.1786
Fri, 8 Apr 2005	4.1740
Thu, 7 Apr 2005	4.1730
Wed, 6 Apr 2005	4.1758
Tue, 5 Apr 2005	4.1743
Mon, 4 Apr 2005	4.2169
Fri, 1 Apr 2005	4.1901
Thu, 31 Mar 2005	4.1955
Wed, 30 Mar 2005	4.1853
Tue, 29 Mar 2005	4.2024
Wed, 23 Mar 2005	4.1799
Tue, 22 Mar 2005	4.1789
Mon, 21 Mar 2005	4.1618
Fri, 18 Mar 2005	4.1558
Thu, 17 Mar 2005	4.1625
Wed, 16 Mar 2005	4.1930
Tue, 15 Mar 2005	4.1853
Mon, 14 Mar 2005	4.1802
Fri, 11 Mar 2005	4.1807
Thu, 10 Mar 2005	4.1792
Wed, 9 Mar 2005	4.1797
Tue, 8 Mar 2005	4.1930
Mon, 7 Mar 2005	4.2006
Fri, 4 Mar 2005	4.2065
Thu, 3 Mar 2005	4.2032
Wed, 2 Mar 2005	4.1955
Tue, 1 Mar 2005	4.1986
Mon, 28 Feb 2005	4.2027
Fri, 25 Feb 2005	4.2239
Thu, 24 Feb 2005	4.2103
Wed, 23 Feb 2005	4.2234
Tue, 22 Feb 2005	4.2282
Mon, 21 Feb 2005	4.2362
Fri, 18 Feb 2005	4.2374
Thu, 17 Feb 2005	4.2773
Wed, 16 Feb 2005	4.2737
Tue, 15 Feb 2005	4.2804
Mon, 14 Feb 2005	4.3031
Fri, 11 Feb 2005	4.3062
Thu, 10 Feb 2005	4.3103
Wed, 9 Feb 2005	4.2712
Tue, 8 Feb 2005	4.2927
Mon, 7 Feb 2005	4.2671
Fri, 4 Feb 2005	4.2399
Thu, 3 Feb 2005	4.2233
Wed, 2 Feb 2005	4.2279
Tue, 1 Feb 2005	4.2410
Mon, 31 Jan 2005	4.2233
Fri, 28 Jan 2005	4.2182
Thu, 27 Jan 2005	4.2146
Wed, 26 Jan 2005	4.2070
Tue, 25 Jan 2005	4.1960
Mon, 24 Jan 2005	4.1883
Fri, 21 Jan 2005	4.1909
Thu, 20 Jan 2005	4.1817
Wed, 19 Jan 2005	4.1656
Tue, 18 Jan 2005	4.1725
Mon, 17 Jan 2005	4.1899
Fri, 14 Jan 2005	4.1797
Thu, 13 Jan 2005	4.1853
Wed, 12 Jan 2005	4.1894
Tue, 11 Jan 2005	4.1947
Mon, 10 Jan 2005	4.2062
Fri, 7 Jan 2005	4.2034
Thu, 6 Jan 2005	4.2200
Wed, 5 Jan 2005	4.2354
Tue, 4 Jan 2005	4.2160
Mon, 3 Jan 2005	4.1993

Monthly averages

January		4.1989
February		4.2538
March		4.1859
April		4.1816
May		4.1292
June		4.0357
July		4.0495
August		4.0478
September		3.9926
October		4.0057
November		4.0034
December		4.0771

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BGN \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"