Norges Bank BGN rates in 2001

Average 1 BGN = 4.1313 NOK

The mean of all 251 publications in 2001, ranging from 4.0304 to 4.2512 NOK.

Every rate of 2001

1 BGN in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	4.0694
Fri, 28 Dec 2001	4.0854
Thu, 27 Dec 2001	4.0878
Mon, 24 Dec 2001	4.0884
Fri, 21 Dec 2001	4.1039
Thu, 20 Dec 2001	4.1024
Wed, 19 Dec 2001	4.1008
Tue, 18 Dec 2001	4.1074
Mon, 17 Dec 2001	4.1300
Fri, 14 Dec 2001	4.1250
Thu, 13 Dec 2001	4.1229
Wed, 12 Dec 2001	4.1133
Tue, 11 Dec 2001	4.1110
Mon, 10 Dec 2001	4.1041
Fri, 7 Dec 2001	4.0977
Thu, 6 Dec 2001	4.0976
Wed, 5 Dec 2001	4.1099
Tue, 4 Dec 2001	4.0921
Mon, 3 Dec 2001	4.1086
Fri, 30 Nov 2001	4.0823
Thu, 29 Nov 2001	4.0797
Wed, 28 Nov 2001	4.0767
Tue, 27 Nov 2001	4.0786
Mon, 26 Nov 2001	4.0832
Fri, 23 Nov 2001	4.0728
Thu, 22 Nov 2001	4.0502
Wed, 21 Nov 2001	4.0563
Tue, 20 Nov 2001	4.0658
Mon, 19 Nov 2001	4.0707
Fri, 16 Nov 2001	4.0699
Thu, 15 Nov 2001	4.0592
Wed, 14 Nov 2001	4.0304
Tue, 13 Nov 2001	4.0512
Mon, 12 Nov 2001	4.0579
Fri, 9 Nov 2001	4.0559
Thu, 8 Nov 2001	4.0551
Wed, 7 Nov 2001	4.0882
Tue, 6 Nov 2001	4.0716
Mon, 5 Nov 2001	4.0848
Fri, 2 Nov 2001	4.0938
Thu, 1 Nov 2001	4.1012
Wed, 31 Oct 2001	4.1092
Tue, 30 Oct 2001	4.0977
Mon, 29 Oct 2001	4.0935
Fri, 26 Oct 2001	4.0851
Thu, 25 Oct 2001	4.0837
Wed, 24 Oct 2001	4.0827
Tue, 23 Oct 2001	4.0842
Mon, 22 Oct 2001	4.0997
Fri, 19 Oct 2001	4.0936
Thu, 18 Oct 2001	4.0887
Wed, 17 Oct 2001	4.0846
Tue, 16 Oct 2001	4.0958
Mon, 15 Oct 2001	4.0953
Fri, 12 Oct 2001	4.0864
Thu, 11 Oct 2001	4.0953
Wed, 10 Oct 2001	4.1064
Tue, 9 Oct 2001	4.1176
Mon, 8 Oct 2001	4.1363
Fri, 5 Oct 2001	4.1425
Thu, 4 Oct 2001	4.1385
Wed, 3 Oct 2001	4.1505
Tue, 2 Oct 2001	4.1544
Mon, 1 Oct 2001	4.1530
Fri, 28 Sep 2001	4.1643
Thu, 27 Sep 2001	4.1487
Wed, 26 Sep 2001	4.1351
Tue, 25 Sep 2001	4.1337
Mon, 24 Sep 2001	4.0992
Fri, 21 Sep 2001	4.0730
Thu, 20 Sep 2001	4.0743
Wed, 19 Sep 2001	4.0926
Tue, 18 Sep 2001	4.1066
Mon, 17 Sep 2001	4.1430
Fri, 14 Sep 2001	4.1237
Thu, 13 Sep 2001	4.1098
Wed, 12 Sep 2001	4.1039
Tue, 11 Sep 2001	4.0836
Mon, 10 Sep 2001	4.1114
Fri, 7 Sep 2001	4.0988
Thu, 6 Sep 2001	4.0844
Wed, 5 Sep 2001	4.0747
Tue, 4 Sep 2001	4.0916
Mon, 3 Sep 2001	4.1235
Fri, 31 Aug 2001	4.1363
Thu, 30 Aug 2001	4.1291
Wed, 29 Aug 2001	4.1383
Tue, 28 Aug 2001	4.1387
Mon, 27 Aug 2001	4.1500
Fri, 24 Aug 2001	4.1625
Thu, 23 Aug 2001	4.1664
Wed, 22 Aug 2001	4.1665
Tue, 21 Aug 2001	4.1724
Mon, 20 Aug 2001	4.1689
Fri, 17 Aug 2001	4.1789
Thu, 16 Aug 2001	4.1631
Wed, 15 Aug 2001	4.1742
Tue, 14 Aug 2001	4.1457
Mon, 13 Aug 2001	4.1429
Fri, 10 Aug 2001	4.1179
Thu, 9 Aug 2001	4.1012
Wed, 8 Aug 2001	4.0888
Tue, 7 Aug 2001	4.0936
Mon, 6 Aug 2001	4.0969
Fri, 3 Aug 2001	4.0917
Thu, 2 Aug 2001	4.1073
Wed, 1 Aug 2001	4.1167
Tue, 31 Jul 2001	4.1031
Mon, 30 Jul 2001	4.0992
Fri, 27 Jul 2001	4.1013
Thu, 26 Jul 2001	4.1174
Wed, 25 Jul 2001	4.1173
Tue, 24 Jul 2001	4.1116
Mon, 23 Jul 2001	4.1030
Fri, 20 Jul 2001	4.1185
Thu, 19 Jul 2001	4.1154
Wed, 18 Jul 2001	4.1146
Tue, 17 Jul 2001	4.1008
Mon, 16 Jul 2001	4.0992
Fri, 13 Jul 2001	4.0884
Thu, 12 Jul 2001	4.0908
Wed, 11 Jul 2001	4.0999
Tue, 10 Jul 2001	4.0819
Mon, 9 Jul 2001	4.0672
Fri, 6 Jul 2001	4.0725
Thu, 5 Jul 2001	4.0645
Wed, 4 Jul 2001	4.0699
Tue, 3 Jul 2001	4.0837
Mon, 2 Jul 2001	4.0746
Fri, 29 Jun 2001	4.0498
Thu, 28 Jun 2001	4.0476
Wed, 27 Jun 2001	4.0549
Tue, 26 Jun 2001	4.0748
Mon, 25 Jun 2001	4.0715
Fri, 22 Jun 2001	4.0359
Thu, 21 Jun 2001	4.0544
Wed, 20 Jun 2001	4.0362
Tue, 19 Jun 2001	4.0581
Mon, 18 Jun 2001	4.0693
Fri, 15 Jun 2001	4.1072
Thu, 14 Jun 2001	4.0855
Wed, 13 Jun 2001	4.1063
Tue, 12 Jun 2001	4.1021
Mon, 11 Jun 2001	4.0856
Fri, 8 Jun 2001	4.0850
Thu, 7 Jun 2001	4.0871
Wed, 6 Jun 2001	4.0922
Tue, 5 Jun 2001	4.0932
Fri, 1 Jun 2001	4.0999
Thu, 31 May 2001	4.0729
Wed, 30 May 2001	4.0625
Tue, 29 May 2001	4.0525
Mon, 28 May 2001	4.0653
Fri, 25 May 2001	4.0599
Wed, 23 May 2001	4.0820
Tue, 22 May 2001	4.0756
Mon, 21 May 2001	4.0743
Fri, 18 May 2001	4.0903
Wed, 16 May 2001	4.1272
Tue, 15 May 2001	4.1191
Mon, 14 May 2001	4.1052
Fri, 11 May 2001	4.1190
Thu, 10 May 2001	4.1443
Wed, 9 May 2001	4.1275
Tue, 8 May 2001	4.1347
Mon, 7 May 2001	4.1478
Fri, 4 May 2001	4.1545
Thu, 3 May 2001	4.1585
Wed, 2 May 2001	4.1597
Mon, 30 Apr 2001	4.1538
Fri, 27 Apr 2001	4.1859
Thu, 26 Apr 2001	4.1940
Wed, 25 Apr 2001	4.1941
Tue, 24 Apr 2001	4.1855
Mon, 23 Apr 2001	4.1841
Fri, 20 Apr 2001	4.1731
Thu, 19 Apr 2001	4.1419
Wed, 18 Apr 2001	4.1413
Tue, 17 Apr 2001	4.1342
Wed, 11 Apr 2001	4.1547
Tue, 10 Apr 2001	4.1621
Mon, 9 Apr 2001	4.1807
Fri, 6 Apr 2001	4.1708
Thu, 5 Apr 2001	4.1891
Wed, 4 Apr 2001	4.1967
Tue, 3 Apr 2001	4.1543
Mon, 2 Apr 2001	4.1382
Fri, 30 Mar 2001	4.1375
Thu, 29 Mar 2001	4.1444
Wed, 28 Mar 2001	4.1522
Tue, 27 Mar 2001	4.1525
Mon, 26 Mar 2001	4.1515
Fri, 23 Mar 2001	4.1526
Thu, 22 Mar 2001	4.1698
Wed, 21 Mar 2001	4.1700
Tue, 20 Mar 2001	4.1709
Mon, 19 Mar 2001	4.1688
Fri, 16 Mar 2001	4.1927
Thu, 15 Mar 2001	4.1984
Wed, 14 Mar 2001	4.2131
Tue, 13 Mar 2001	4.2246
Mon, 12 Mar 2001	4.2052
Fri, 9 Mar 2001	4.2040
Thu, 8 Mar 2001	4.2077
Wed, 7 Mar 2001	4.2038
Tue, 6 Mar 2001	4.2120
Mon, 5 Mar 2001	4.2120
Fri, 2 Mar 2001	4.2082
Thu, 1 Mar 2001	4.2205
Wed, 28 Feb 2001	4.2264
Tue, 27 Feb 2001	4.2206
Mon, 26 Feb 2001	4.2178
Fri, 23 Feb 2001	4.2313
Thu, 22 Feb 2001	4.2398
Wed, 21 Feb 2001	4.2295
Tue, 20 Feb 2001	4.2223
Mon, 19 Feb 2001	4.2132
Fri, 16 Feb 2001	4.2086
Thu, 15 Feb 2001	4.2066
Wed, 14 Feb 2001	4.2060
Tue, 13 Feb 2001	4.2052
Mon, 12 Feb 2001	4.1975
Fri, 9 Feb 2001	4.1897
Thu, 8 Feb 2001	4.1828
Wed, 7 Feb 2001	4.1897
Tue, 6 Feb 2001	4.1837
Mon, 5 Feb 2001	4.1966
Fri, 2 Feb 2001	4.1963
Thu, 1 Feb 2001	4.2006
Wed, 31 Jan 2001	4.1954
Tue, 30 Jan 2001	4.1860
Mon, 29 Jan 2001	4.1914
Fri, 26 Jan 2001	4.1995
Thu, 25 Jan 2001	4.2072
Wed, 24 Jan 2001	4.2217
Tue, 23 Jan 2001	4.2326
Mon, 22 Jan 2001	4.2015
Fri, 19 Jan 2001	4.2088
Thu, 18 Jan 2001	4.2136
Wed, 17 Jan 2001	4.2081
Tue, 16 Jan 2001	4.1980
Mon, 15 Jan 2001	4.1983
Fri, 12 Jan 2001	4.1848
Thu, 11 Jan 2001	4.1931
Wed, 10 Jan 2001	4.1952
Tue, 9 Jan 2001	4.2180
Mon, 8 Jan 2001	4.2430
Fri, 5 Jan 2001	4.2392
Thu, 4 Jan 2001	4.2294
Wed, 3 Jan 2001	4.2512
Tue, 2 Jan 2001	4.2473

Monthly averages

January		4.2120
February		4.2082
March		4.1851
April		4.1686
May		4.1066
June		4.0748
July		4.0952
August		4.1369
September		4.1088
October		4.1076
November		4.0698
December		4.1030

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BGN \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"