1. Central bank exchange rates
  2. Norges Bank
  3. BGN
  4. 2018

Norges Bank BGN rates in 2018

Average 1 BGN = 4.9065 NOK

The mean of all 250 publications in 2018, ranging from 4.8136 to 5.0996 NOK.

4.804.905.005.10Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 BGN in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20185.0866
Fri, 28 Dec 20185.0996
Thu, 27 Dec 20185.0976
Fri, 21 Dec 20185.0838
Thu, 20 Dec 20185.0603
Wed, 19 Dec 20185.0810
Tue, 18 Dec 20185.0534
Mon, 17 Dec 20185.0025
Fri, 14 Dec 20184.9716
Thu, 13 Dec 20184.9794
Wed, 12 Dec 20184.9732
Tue, 11 Dec 20184.9616
Mon, 10 Dec 20184.9537
Fri, 7 Dec 20184.9581
Thu, 6 Dec 20184.9610
Wed, 5 Dec 20184.9330
Tue, 4 Dec 20184.9327
Mon, 3 Dec 20184.9541
Fri, 30 Nov 20184.9801
Thu, 29 Nov 20184.9759
Wed, 28 Nov 20184.9640
Tue, 27 Nov 20184.9762
Mon, 26 Nov 20184.9744
Fri, 23 Nov 20184.9783
Thu, 22 Nov 20184.9800
Wed, 21 Nov 20184.9744
Tue, 20 Nov 20184.9665
Mon, 19 Nov 20184.9337
Fri, 16 Nov 20184.9145
Thu, 15 Nov 20184.9099
Wed, 14 Nov 20184.9080
Tue, 13 Nov 20184.8861
Mon, 12 Nov 20184.8767
Fri, 9 Nov 20184.8787
Thu, 8 Nov 20184.8613
Wed, 7 Nov 20184.8741
Tue, 6 Nov 20184.8803
Mon, 5 Nov 20184.8696
Fri, 2 Nov 20184.8647
Thu, 1 Nov 20184.8650
Wed, 31 Oct 20184.8843
Tue, 30 Oct 20184.8796
Mon, 29 Oct 20184.8640
Fri, 26 Oct 20184.8655
Thu, 25 Oct 20184.8521
Wed, 24 Oct 20184.8506
Tue, 23 Oct 20184.8601
Mon, 22 Oct 20184.8414
Fri, 19 Oct 20184.8327
Thu, 18 Oct 20184.8368
Wed, 17 Oct 20184.8212
Tue, 16 Oct 20184.8163
Mon, 15 Oct 20184.8368
Fri, 12 Oct 20184.8407
Thu, 11 Oct 20184.8606
Wed, 10 Oct 20184.8301
Tue, 9 Oct 20184.8530
Mon, 8 Oct 20184.8616
Fri, 5 Oct 20184.8641
Thu, 4 Oct 20184.8391
Wed, 3 Oct 20184.8289
Tue, 2 Oct 20184.8263
Mon, 1 Oct 20184.8300
Fri, 28 Sep 20184.8402
Thu, 27 Sep 20184.8581
Wed, 26 Sep 20184.8811
Tue, 25 Sep 20184.8938
Mon, 24 Sep 20184.8928
Fri, 21 Sep 20184.8979
Thu, 20 Sep 20184.9026
Wed, 19 Sep 20184.8814
Tue, 18 Sep 20184.8815
Mon, 17 Sep 20184.8890
Fri, 14 Sep 20184.9210
Thu, 13 Sep 20184.8947
Wed, 12 Sep 20184.9252
Tue, 11 Sep 20184.9489
Mon, 10 Sep 20184.9611
Fri, 7 Sep 20184.9977
Thu, 6 Sep 20184.9985
Wed, 5 Sep 20184.9844
Tue, 4 Sep 20184.9683
Mon, 3 Sep 20184.9606
Fri, 31 Aug 20184.9672
Thu, 30 Aug 20184.9698
Wed, 29 Aug 20184.9839
Tue, 28 Aug 20184.9720
Mon, 27 Aug 20184.9590
Fri, 24 Aug 20184.9564
Thu, 23 Aug 20184.9332
Wed, 22 Aug 20184.9498
Tue, 21 Aug 20184.9622
Mon, 20 Aug 20184.9453
Fri, 17 Aug 20184.9491
Thu, 16 Aug 20184.9151
Wed, 15 Aug 20184.8833
Tue, 14 Aug 20184.8714
Mon, 13 Aug 20184.8724
Fri, 10 Aug 20184.8742
Thu, 9 Aug 20184.8800
Wed, 8 Aug 20184.8728
Tue, 7 Aug 20184.8575
Mon, 6 Aug 20184.8740
Fri, 3 Aug 20184.8783
Thu, 2 Aug 20184.8809
Wed, 1 Aug 20184.8768
Tue, 31 Jul 20184.8746
Mon, 30 Jul 20184.8722
Fri, 27 Jul 20184.8757
Thu, 26 Jul 20184.8806
Wed, 25 Jul 20184.8821
Tue, 24 Jul 20184.8883
Mon, 23 Jul 20184.8846
Fri, 20 Jul 20184.9036
Thu, 19 Jul 20184.8964
Wed, 18 Jul 20184.8585
Tue, 17 Jul 20184.8510
Mon, 16 Jul 20184.8466
Fri, 13 Jul 20184.8487
Thu, 12 Jul 20184.8289
Wed, 11 Jul 20184.8296
Tue, 10 Jul 20184.8136
Mon, 9 Jul 20184.8174
Fri, 6 Jul 20184.8279
Thu, 5 Jul 20184.8272
Wed, 4 Jul 20184.8284
Tue, 3 Jul 20184.8397
Mon, 2 Jul 20184.8581
Fri, 29 Jun 20184.8632
Thu, 28 Jun 20184.8441
Wed, 27 Jun 20184.8464
Tue, 26 Jun 20184.8429
Mon, 25 Jun 20184.8422
Fri, 22 Jun 20184.8230
Thu, 21 Jun 20184.8192
Wed, 20 Jun 20184.8417
Tue, 19 Jun 20184.8520
Mon, 18 Jun 20184.8236
Fri, 15 Jun 20184.8226
Thu, 14 Jun 20184.8199
Wed, 13 Jun 20184.8253
Tue, 12 Jun 20184.8285
Mon, 11 Jun 20184.8580
Fri, 8 Jun 20184.8617
Thu, 7 Jun 20184.8580
Wed, 6 Jun 20184.8695
Tue, 5 Jun 20184.8578
Mon, 4 Jun 20184.8589
Fri, 1 Jun 20184.8739
Thu, 31 May 20184.8765
Wed, 30 May 20184.8810
Tue, 29 May 20184.8889
Mon, 28 May 20184.8631
Fri, 25 May 20184.8516
Thu, 24 May 20184.8476
Wed, 23 May 20184.8606
Tue, 22 May 20184.8522
Fri, 18 May 20184.8969
Wed, 16 May 20184.8939
Tue, 15 May 20184.8918
Mon, 14 May 20184.8907
Fri, 11 May 20184.8791
Wed, 9 May 20184.9108
Tue, 8 May 20184.9204
Mon, 7 May 20184.9182
Fri, 4 May 20184.9310
Thu, 3 May 20184.9323
Wed, 2 May 20184.9575
Mon, 30 Apr 20184.9402
Fri, 27 Apr 20184.9386
Thu, 26 Apr 20184.9461
Wed, 25 Apr 20184.9622
Tue, 24 Apr 20184.9233
Mon, 23 Apr 20184.9217
Fri, 20 Apr 20184.9110
Thu, 19 Apr 20184.8995
Wed, 18 Apr 20184.9133
Tue, 17 Apr 20184.9075
Mon, 16 Apr 20184.9059
Fri, 13 Apr 20184.8902
Thu, 12 Apr 20184.9071
Wed, 11 Apr 20184.9194
Tue, 10 Apr 20184.9325
Mon, 9 Apr 20184.9025
Fri, 6 Apr 20184.9013
Thu, 5 Apr 20184.9021
Wed, 4 Apr 20184.9261
Tue, 3 Apr 20184.9258
Wed, 28 Mar 20184.9301
Tue, 27 Mar 20184.8882
Mon, 26 Mar 20184.8887
Fri, 23 Mar 20184.8939
Thu, 22 Mar 20184.8731
Wed, 21 Mar 20184.8588
Tue, 20 Mar 20184.8503
Mon, 19 Mar 20184.8678
Fri, 16 Mar 20184.8527
Thu, 15 Mar 20184.8613
Wed, 14 Mar 20184.8946
Tue, 13 Mar 20184.8987
Mon, 12 Mar 20184.8903
Fri, 9 Mar 20184.9058
Thu, 8 Mar 20184.9665
Wed, 7 Mar 20184.9481
Tue, 6 Mar 20184.9151
Mon, 5 Mar 20184.9256
Fri, 2 Mar 20184.9176
Thu, 1 Mar 20184.9392
Wed, 28 Feb 20184.9163
Tue, 27 Feb 20184.9233
Mon, 26 Feb 20184.9240
Fri, 23 Feb 20184.9478
Thu, 22 Feb 20184.9541
Wed, 21 Feb 20184.9300
Tue, 20 Feb 20184.9434
Mon, 19 Feb 20184.9379
Fri, 16 Feb 20184.9499
Thu, 15 Feb 20184.9775
Wed, 14 Feb 20184.9672
Tue, 13 Feb 20184.9810
Mon, 12 Feb 20184.9839
Fri, 9 Feb 20185.0099
Thu, 8 Feb 20184.9524
Wed, 7 Feb 20184.9401
Tue, 6 Feb 20184.9599
Mon, 5 Feb 20184.9140
Fri, 2 Feb 20184.8912
Thu, 1 Feb 20184.8934
Wed, 31 Jan 20184.8890
Tue, 30 Jan 20184.8895
Mon, 29 Jan 20184.8854
Fri, 26 Jan 20184.8908
Thu, 25 Jan 20184.9012
Wed, 24 Jan 20184.9225
Tue, 23 Jan 20184.9279
Mon, 22 Jan 20184.9199
Fri, 19 Jan 20184.9209
Thu, 18 Jan 20184.9091
Wed, 17 Jan 20184.9197
Tue, 16 Jan 20184.9242
Mon, 15 Jan 20184.9447
Fri, 12 Jan 20184.9386
Thu, 11 Jan 20184.9461
Wed, 10 Jan 20184.9314
Tue, 9 Jan 20184.9450
Mon, 8 Jan 20184.9485
Fri, 5 Jan 20184.9810
Thu, 4 Jan 20184.9931
Wed, 3 Jan 20184.9821
Tue, 2 Jan 20184.9979

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BGN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"