1. Central bank exchange rates
  2. Norges Bank
  3. BGN
  4. 2015

Norges Bank BGN rates in 2015

Average 1 BGN = 4.5777 NOK

The mean of all 252 publications in 2015, ranging from 4.2578 to 4.9182 NOK.

4.404.604.80Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 BGN in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20154.9182
Wed, 30 Dec 20154.9167
Tue, 29 Dec 20154.8632
Mon, 28 Dec 20154.8768
Wed, 23 Dec 20154.8712
Tue, 22 Dec 20154.8793
Mon, 21 Dec 20154.8873
Fri, 18 Dec 20154.8573
Thu, 17 Dec 20154.8630
Wed, 16 Dec 20154.8857
Tue, 15 Dec 20154.8545
Mon, 14 Dec 20154.8929
Fri, 11 Dec 20154.8770
Thu, 10 Dec 20154.8251
Wed, 9 Dec 20154.8763
Tue, 8 Dec 20154.8919
Mon, 7 Dec 20154.7686
Fri, 4 Dec 20154.7293
Thu, 3 Dec 20154.6907
Wed, 2 Dec 20154.6735
Tue, 1 Dec 20154.7047
Mon, 30 Nov 20154.7006
Fri, 27 Nov 20154.6981
Thu, 26 Nov 20154.7004
Wed, 25 Nov 20154.6942
Tue, 24 Nov 20154.7086
Mon, 23 Nov 20154.6914
Fri, 20 Nov 20154.7057
Thu, 19 Nov 20154.7324
Wed, 18 Nov 20154.7211
Tue, 17 Nov 20154.7229
Mon, 16 Nov 20154.7576
Fri, 13 Nov 20154.7714
Thu, 12 Nov 20154.7674
Wed, 11 Nov 20154.7157
Tue, 10 Nov 20154.7431
Mon, 9 Nov 20154.7487
Fri, 6 Nov 20154.7405
Thu, 5 Nov 20154.7584
Wed, 4 Nov 20154.7691
Tue, 3 Nov 20154.7761
Mon, 2 Nov 20154.7740
Fri, 30 Oct 20154.8026
Thu, 29 Oct 20154.7893
Wed, 28 Oct 20154.8164
Tue, 27 Oct 20154.7873
Mon, 26 Oct 20154.7173
Fri, 23 Oct 20154.7308
Thu, 22 Oct 20154.7418
Wed, 21 Oct 20154.7359
Tue, 20 Oct 20154.7221
Mon, 19 Oct 20154.6963
Fri, 16 Oct 20154.7042
Thu, 15 Oct 20154.7126
Wed, 14 Oct 20154.7244
Tue, 13 Oct 20154.7392
Mon, 12 Oct 20154.6825
Fri, 9 Oct 20154.6986
Thu, 8 Oct 20154.7134
Wed, 7 Oct 20154.7336
Tue, 6 Oct 20154.7942
Mon, 5 Oct 20154.7996
Fri, 2 Oct 20154.8126
Thu, 1 Oct 20154.8351
Wed, 30 Sep 20154.8699
Tue, 29 Sep 20154.8686
Mon, 28 Sep 20154.8993
Fri, 25 Sep 20154.8640
Thu, 24 Sep 20154.8384
Wed, 23 Sep 20154.7229
Tue, 22 Sep 20154.7114
Mon, 21 Sep 20154.7144
Fri, 18 Sep 20154.7229
Thu, 17 Sep 20154.7124
Wed, 16 Sep 20154.7236
Tue, 15 Sep 20154.7328
Mon, 14 Sep 20154.7331
Fri, 11 Sep 20154.7403
Thu, 10 Sep 20154.6917
Wed, 9 Sep 20154.7040
Tue, 8 Sep 20154.7165
Mon, 7 Sep 20154.7369
Fri, 4 Sep 20154.7124
Thu, 3 Sep 20154.7413
Wed, 2 Sep 20154.7559
Tue, 1 Sep 20154.7837
Mon, 31 Aug 20154.7850
Fri, 28 Aug 20154.7755
Thu, 27 Aug 20154.8075
Wed, 26 Aug 20154.8584
Tue, 25 Aug 20154.8003
Mon, 24 Aug 20154.7904
Fri, 21 Aug 20154.7420
Thu, 20 Aug 20154.7206
Wed, 19 Aug 20154.6876
Tue, 18 Aug 20154.6812
Mon, 17 Aug 20154.6827
Fri, 14 Aug 20154.6720
Thu, 13 Aug 20154.6398
Wed, 12 Aug 20154.6406
Tue, 11 Aug 20154.6444
Mon, 10 Aug 20154.6150
Fri, 7 Aug 20154.6227
Thu, 6 Aug 20154.6150
Wed, 5 Aug 20154.5994
Tue, 4 Aug 20154.6025
Mon, 3 Aug 20154.6020
Fri, 31 Jul 20154.6025
Thu, 30 Jul 20154.5726
Wed, 29 Jul 20154.6004
Tue, 28 Jul 20154.6127
Mon, 27 Jul 20154.6232
Fri, 24 Jul 20154.5994
Thu, 23 Jul 20154.5828
Wed, 22 Jul 20154.5501
Tue, 21 Jul 20154.5590
Mon, 20 Jul 20154.5483
Fri, 17 Jul 20154.5406
Thu, 16 Jul 20154.5291
Wed, 15 Jul 20154.5713
Tue, 14 Jul 20154.5979
Mon, 13 Jul 20154.5524
Fri, 10 Jul 20154.5508
Thu, 9 Jul 20154.6112
Wed, 8 Jul 20154.6375
Tue, 7 Jul 20154.5930
Mon, 6 Jul 20154.5554
Fri, 3 Jul 20154.5250
Thu, 2 Jul 20154.4969
Wed, 1 Jul 20154.4705
Tue, 30 Jun 20154.4948
Mon, 29 Jun 20154.5028
Fri, 26 Jun 20154.4856
Thu, 25 Jun 20154.4787
Wed, 24 Jun 20154.4836
Tue, 23 Jun 20154.4613
Mon, 22 Jun 20154.4698
Fri, 19 Jun 20154.5125
Thu, 18 Jun 20154.5153
Wed, 17 Jun 20154.4608
Tue, 16 Jun 20154.4601
Mon, 15 Jun 20154.4544
Fri, 12 Jun 20154.4458
Thu, 11 Jun 20154.4923
Wed, 10 Jun 20154.4478
Tue, 9 Jun 20154.4882
Mon, 8 Jun 20154.5132
Fri, 5 Jun 20154.5040
Thu, 4 Jun 20154.4672
Wed, 3 Jun 20154.4557
Tue, 2 Jun 20154.4358
Mon, 1 Jun 20154.4516
Fri, 29 May 20154.3645
Thu, 28 May 20154.3414
Wed, 27 May 20154.3080
Tue, 26 May 20154.2788
Fri, 22 May 20154.3018
Thu, 21 May 20154.3118
Wed, 20 May 20154.2936
Tue, 19 May 20154.2717
Mon, 18 May 20154.2855
Fri, 15 May 20154.2819
Wed, 13 May 20154.2729
Tue, 12 May 20154.2921
Mon, 11 May 20154.3074
Fri, 8 May 20154.2855
Thu, 7 May 20154.2578
Wed, 6 May 20154.3016
Tue, 5 May 20154.3192
Mon, 4 May 20154.3271
Thu, 30 Apr 20154.2870
Wed, 29 Apr 20154.2872
Tue, 28 Apr 20154.2908
Mon, 27 Apr 20154.3126
Fri, 24 Apr 20154.3333
Thu, 23 Apr 20154.3542
Wed, 22 Apr 20154.3169
Tue, 21 Apr 20154.3077
Mon, 20 Apr 20154.3164
Fri, 17 Apr 20154.2934
Thu, 16 Apr 20154.2809
Wed, 15 Apr 20154.3026
Tue, 14 Apr 20154.3368
Mon, 13 Apr 20154.3706
Fri, 10 Apr 20154.4038
Thu, 9 Apr 20154.4289
Wed, 8 Apr 20154.4363
Tue, 7 Apr 20154.4636
Wed, 1 Apr 20154.4403
Tue, 31 Mar 20154.4501
Mon, 30 Mar 20154.4250
Fri, 27 Mar 20154.4202
Thu, 26 Mar 20154.3974
Wed, 25 Mar 20154.3936
Tue, 24 Mar 20154.3939
Mon, 23 Mar 20154.4112
Fri, 20 Mar 20154.4547
Thu, 19 Mar 20154.4153
Wed, 18 Mar 20154.5506
Tue, 17 Mar 20154.4951
Mon, 16 Mar 20154.4411
Fri, 13 Mar 20154.4102
Thu, 12 Mar 20154.3926
Wed, 11 Mar 20154.4263
Tue, 10 Mar 20154.4174
Mon, 9 Mar 20154.3862
Fri, 6 Mar 20154.3675
Thu, 5 Mar 20154.3696
Wed, 4 Mar 20154.4046
Tue, 3 Mar 20154.4020
Mon, 2 Mar 20154.4015
Fri, 27 Feb 20154.3839
Thu, 26 Feb 20154.3788
Wed, 25 Feb 20154.4138
Tue, 24 Feb 20154.4100
Mon, 23 Feb 20154.4179
Fri, 20 Feb 20154.3936
Thu, 19 Feb 20154.4202
Wed, 18 Feb 20154.3706
Tue, 17 Feb 20154.3831
Mon, 16 Feb 20154.3990
Fri, 13 Feb 20154.4245
Thu, 12 Feb 20154.4700
Wed, 11 Feb 20154.3982
Tue, 10 Feb 20154.3800
Mon, 9 Feb 20154.4046
Fri, 6 Feb 20154.3826
Thu, 5 Feb 20154.4161
Wed, 4 Feb 20154.4128
Tue, 3 Feb 20154.4161
Mon, 2 Feb 20154.4598
Fri, 30 Jan 20154.5166
Thu, 29 Jan 20154.5112
Wed, 28 Jan 20154.4969
Tue, 27 Jan 20154.5061
Mon, 26 Jan 20154.4659
Fri, 23 Jan 20154.4511
Thu, 22 Jan 20154.5153
Wed, 21 Jan 20154.5122
Tue, 20 Jan 20154.5002
Mon, 19 Jan 20154.5161
Fri, 16 Jan 20154.4987
Thu, 15 Jan 20154.5577
Wed, 14 Jan 20154.6303
Tue, 13 Jan 20154.6605
Mon, 12 Jan 20154.6669
Fri, 9 Jan 20154.6326
Thu, 8 Jan 20154.6160
Wed, 7 Jan 20154.6784
Tue, 6 Jan 20154.6935
Mon, 5 Jan 20154.6567
Fri, 2 Jan 20154.6232

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BGN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"