Norges Bank BGN rates in 2004

Average 1 BGN = 4.2858 NOK

The mean of all 254 publications in 2004, ranging from 4.1260 to 4.5327 NOK.

Every rate of 2004

1 BGN in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	4.2121
Thu, 30 Dec 2004	4.2147
Wed, 29 Dec 2004	4.2308
Tue, 28 Dec 2004	4.2293
Mon, 27 Dec 2004	4.2257
Thu, 23 Dec 2004	4.2346
Wed, 22 Dec 2004	4.2349
Tue, 21 Dec 2004	4.2218
Mon, 20 Dec 2004	4.2073
Fri, 17 Dec 2004	4.2011
Thu, 16 Dec 2004	4.1850
Wed, 15 Dec 2004	4.2057
Tue, 14 Dec 2004	4.1924
Mon, 13 Dec 2004	4.1945
Fri, 10 Dec 2004	4.2016
Thu, 9 Dec 2004	4.2134
Wed, 8 Dec 2004	4.1978
Tue, 7 Dec 2004	4.1595
Mon, 6 Dec 2004	4.1633
Fri, 3 Dec 2004	4.1797
Thu, 2 Dec 2004	4.1753
Wed, 1 Dec 2004	4.1564
Tue, 30 Nov 2004	4.1439
Mon, 29 Nov 2004	4.1260
Fri, 26 Nov 2004	4.1444
Thu, 25 Nov 2004	4.1513
Wed, 24 Nov 2004	4.1577
Tue, 23 Nov 2004	4.1699
Mon, 22 Nov 2004	4.1761
Fri, 19 Nov 2004	4.1577
Thu, 18 Nov 2004	4.1549
Wed, 17 Nov 2004	4.1549
Tue, 16 Nov 2004	4.1380
Mon, 15 Nov 2004	4.1326
Fri, 12 Nov 2004	4.1480
Thu, 11 Nov 2004	4.1643
Wed, 10 Nov 2004	4.1814
Tue, 9 Nov 2004	4.2080
Mon, 8 Nov 2004	4.1878
Fri, 5 Nov 2004	4.1819
Thu, 4 Nov 2004	4.1691
Wed, 3 Nov 2004	4.1889
Tue, 2 Nov 2004	4.1812
Mon, 1 Nov 2004	4.1551
Fri, 29 Oct 2004	4.1653
Thu, 28 Oct 2004	4.1893
Wed, 27 Oct 2004	4.1730
Tue, 26 Oct 2004	4.2114
Mon, 25 Oct 2004	4.2060
Fri, 22 Oct 2004	4.1983
Thu, 21 Oct 2004	4.2101
Wed, 20 Oct 2004	4.2078
Tue, 19 Oct 2004	4.2129
Mon, 18 Oct 2004	4.2124
Fri, 15 Oct 2004	4.2006
Thu, 14 Oct 2004	4.1904
Wed, 13 Oct 2004	4.2060
Tue, 12 Oct 2004	4.1888
Mon, 11 Oct 2004	4.2057
Fri, 8 Oct 2004	4.2436
Thu, 7 Oct 2004	4.2364
Wed, 6 Oct 2004	4.2282
Tue, 5 Oct 2004	4.2325
Mon, 4 Oct 2004	4.2412
Fri, 1 Oct 2004	4.2579
Thu, 30 Sep 2004	4.2645
Wed, 29 Sep 2004	4.2696
Tue, 28 Sep 2004	4.2694
Mon, 27 Sep 2004	4.2771
Fri, 24 Sep 2004	4.2637
Thu, 23 Sep 2004	4.2648
Wed, 22 Sep 2004	4.2916
Tue, 21 Sep 2004	4.2924
Mon, 20 Sep 2004	4.3051
Fri, 17 Sep 2004	4.3128
Thu, 16 Sep 2004	4.3141
Wed, 15 Sep 2004	4.2937
Tue, 14 Sep 2004	4.2758
Mon, 13 Sep 2004	4.2689
Fri, 10 Sep 2004	4.2553
Thu, 9 Sep 2004	4.2464
Wed, 8 Sep 2004	4.2609
Tue, 7 Sep 2004	4.2622
Mon, 6 Sep 2004	4.2553
Fri, 3 Sep 2004	4.2495
Thu, 2 Sep 2004	4.2681
Wed, 1 Sep 2004	4.2791
Tue, 31 Aug 2004	4.2952
Mon, 30 Aug 2004	4.2717
Fri, 27 Aug 2004	4.2707
Thu, 26 Aug 2004	4.2620
Wed, 25 Aug 2004	4.2502
Tue, 24 Aug 2004	4.2349
Mon, 23 Aug 2004	4.2241
Fri, 20 Aug 2004	4.2160
Thu, 19 Aug 2004	4.2408
Wed, 18 Aug 2004	4.2533
Tue, 17 Aug 2004	4.2339
Mon, 16 Aug 2004	4.2333
Fri, 13 Aug 2004	4.2379
Thu, 12 Aug 2004	4.2533
Wed, 11 Aug 2004	4.2584
Tue, 10 Aug 2004	4.2546
Mon, 9 Aug 2004	4.2541
Fri, 6 Aug 2004	4.2642
Thu, 5 Aug 2004	4.2783
Wed, 4 Aug 2004	4.3023
Tue, 3 Aug 2004	4.3082
Mon, 2 Aug 2004	4.3162
Fri, 30 Jul 2004	4.3051
Thu, 29 Jul 2004	4.3233
Wed, 28 Jul 2004	4.3256
Tue, 27 Jul 2004	4.3428
Mon, 26 Jul 2004	4.3496
Fri, 23 Jul 2004	4.3343
Thu, 22 Jul 2004	4.3358
Wed, 21 Jul 2004	4.3486
Tue, 20 Jul 2004	4.3394
Mon, 19 Jul 2004	4.3343
Fri, 16 Jul 2004	4.3346
Thu, 15 Jul 2004	4.3535
Wed, 14 Jul 2004	4.3550
Tue, 13 Jul 2004	4.3323
Mon, 12 Jul 2004	4.3246
Fri, 9 Jul 2004	4.3226
Thu, 8 Jul 2004	4.3266
Wed, 7 Jul 2004	4.3154
Tue, 6 Jul 2004	4.3289
Mon, 5 Jul 2004	4.3402
Fri, 2 Jul 2004	4.3422
Thu, 1 Jul 2004	4.3159
Wed, 30 Jun 2004	4.3134
Tue, 29 Jun 2004	4.2581
Mon, 28 Jun 2004	4.2512
Fri, 25 Jun 2004	4.2328
Thu, 24 Jun 2004	4.2732
Wed, 23 Jun 2004	4.2712
Tue, 22 Jun 2004	4.2558
Mon, 21 Jun 2004	4.2699
Fri, 18 Jun 2004	4.2852
Thu, 17 Jun 2004	4.2683
Wed, 16 Jun 2004	4.2423
Tue, 15 Jun 2004	4.2458
Mon, 14 Jun 2004	4.2604
Fri, 11 Jun 2004	4.2397
Thu, 10 Jun 2004	4.2336
Wed, 9 Jun 2004	4.1840
Tue, 8 Jun 2004	4.1868
Mon, 7 Jun 2004	4.1855
Fri, 4 Jun 2004	4.1835
Thu, 3 Jun 2004	4.2059
Wed, 2 Jun 2004	4.2067
Tue, 1 Jun 2004	4.1985
Fri, 28 May 2004	4.2176
Thu, 27 May 2004	4.2049
Wed, 26 May 2004	4.2219
Tue, 25 May 2004	4.2244
Mon, 24 May 2004	4.2311
Fri, 21 May 2004	4.2393
Wed, 19 May 2004	4.2652
Tue, 18 May 2004	4.2514
Fri, 14 May 2004	4.2050
Thu, 13 May 2004	4.1943
Wed, 12 May 2004	4.2143
Tue, 11 May 2004	4.2120
Mon, 10 May 2004	4.1617
Fri, 7 May 2004	4.1584
Thu, 6 May 2004	4.1933
Wed, 5 May 2004	4.1995
Tue, 4 May 2004	4.2296
Mon, 3 May 2004	4.2177
Fri, 30 Apr 2004	4.2215
Thu, 29 Apr 2004	4.1939
Wed, 28 Apr 2004	4.2121
Tue, 27 Apr 2004	4.2266
Mon, 26 Apr 2004	4.2344
Fri, 23 Apr 2004	4.2326
Thu, 22 Apr 2004	4.2406
Wed, 21 Apr 2004	4.2544
Tue, 20 Apr 2004	4.2534
Mon, 19 Apr 2004	4.2637
Fri, 16 Apr 2004	4.2546
Thu, 15 Apr 2004	4.2501
Wed, 14 Apr 2004	4.2680
Tue, 13 Apr 2004	4.2691
Wed, 7 Apr 2004	4.3040
Tue, 6 Apr 2004	4.3037
Mon, 5 Apr 2004	4.3023
Fri, 2 Apr 2004	4.3189
Thu, 1 Apr 2004	4.3532
Wed, 31 Mar 2004	4.3342
Tue, 30 Mar 2004	4.3205
Mon, 29 Mar 2004	4.3433
Fri, 26 Mar 2004	4.3397
Thu, 25 Mar 2004	4.3459
Wed, 24 Mar 2004	4.3312
Tue, 23 Mar 2004	4.3323
Mon, 22 Mar 2004	4.3303
Fri, 19 Mar 2004	4.3743
Thu, 18 Mar 2004	4.3681
Wed, 17 Mar 2004	4.3480
Tue, 16 Mar 2004	4.3567
Mon, 15 Mar 2004	4.3619
Fri, 12 Mar 2004	4.3985
Thu, 11 Mar 2004	4.4106
Wed, 10 Mar 2004	4.4479
Tue, 9 Mar 2004	4.4417
Mon, 8 Mar 2004	4.4448
Fri, 5 Mar 2004	4.4507
Thu, 4 Mar 2004	4.4351
Wed, 3 Mar 2004	4.4658
Tue, 2 Mar 2004	4.4591
Mon, 1 Mar 2004	4.4755
Fri, 27 Feb 2004	4.4842
Thu, 26 Feb 2004	4.5097
Wed, 25 Feb 2004	4.5327
Tue, 24 Feb 2004	4.5082
Mon, 23 Feb 2004	4.5034
Fri, 20 Feb 2004	4.5204
Thu, 19 Feb 2004	4.5006
Wed, 18 Feb 2004	4.4989
Tue, 17 Feb 2004	4.4915
Mon, 16 Feb 2004	4.5060
Fri, 13 Feb 2004	4.5097
Thu, 12 Feb 2004	4.5306
Wed, 11 Feb 2004	4.5081
Tue, 10 Feb 2004	4.5098
Mon, 9 Feb 2004	4.4479
Fri, 6 Feb 2004	4.4669
Thu, 5 Feb 2004	4.4675
Wed, 4 Feb 2004	4.4593
Tue, 3 Feb 2004	4.4398
Mon, 2 Feb 2004	4.4470
Fri, 30 Jan 2004	4.4578
Thu, 29 Jan 2004	4.4810
Wed, 28 Jan 2004	4.4391
Tue, 27 Jan 2004	4.3975
Mon, 26 Jan 2004	4.4041
Fri, 23 Jan 2004	4.3934
Thu, 22 Jan 2004	4.3678
Wed, 21 Jan 2004	4.4176
Tue, 20 Jan 2004	4.3995
Mon, 19 Jan 2004	4.4012
Fri, 16 Jan 2004	4.3984
Thu, 15 Jan 2004	4.3679
Wed, 14 Jan 2004	4.3810
Tue, 13 Jan 2004	4.3822
Mon, 12 Jan 2004	4.4007
Fri, 9 Jan 2004	4.4219
Thu, 8 Jan 2004	4.4013
Wed, 7 Jan 2004	4.3816
Tue, 6 Jan 2004	4.3798
Mon, 5 Jan 2004	4.2980
Fri, 2 Jan 2004	4.2918

Monthly averages

January		4.3935
February		4.4921
March		4.3877
April		4.2609
May		4.2134
June		4.2387
July		4.3332
August		4.2597
September		4.2746
October		4.2104
November		4.1624
December		4.2017

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BGN \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"