1. Central bank exchange rates
  2. Norges Bank
  3. BGN
  4. 2025

Norges Bank BGN rates in 2025

Average 1 BGN = 5.9913 NOK

The mean of all 251 publications in 2025, ranging from 5.7646 to 6.1967 NOK.

5.806.006.20Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 BGN in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20256.0553
Tue, 30 Dec 20256.0466
Mon, 29 Dec 20256.0471
Tue, 23 Dec 20256.0584
Mon, 22 Dec 20256.0781
Fri, 19 Dec 20256.0921
Thu, 18 Dec 20256.1123
Wed, 17 Dec 20256.1283
Tue, 16 Dec 20256.1279
Mon, 15 Dec 20256.0883
Fri, 12 Dec 20256.0620
Thu, 11 Dec 20256.0461
Wed, 10 Dec 20256.0379
Tue, 9 Dec 20256.0254
Mon, 8 Dec 20256.0262
Fri, 5 Dec 20256.0103
Thu, 4 Dec 20256.0241
Wed, 3 Dec 20256.0119
Tue, 2 Dec 20256.0277
Mon, 1 Dec 20256.0185
Fri, 28 Nov 20256.0152
Thu, 27 Nov 20256.0349
Wed, 26 Nov 20256.0573
Tue, 25 Nov 20256.0579
Mon, 24 Nov 20256.0305
Fri, 21 Nov 20256.0303
Thu, 20 Nov 20256.0029
Wed, 19 Nov 20256.0067
Tue, 18 Nov 20255.9992
Mon, 17 Nov 20255.9825
Fri, 14 Nov 20255.9968
Thu, 13 Nov 20255.9689
Wed, 12 Nov 20255.9564
Tue, 11 Nov 20255.9620
Mon, 10 Nov 20255.9763
Fri, 7 Nov 20256.0231
Thu, 6 Nov 20255.9958
Wed, 5 Nov 20256.0073
Tue, 4 Nov 20255.9958
Mon, 3 Nov 20255.9556
Fri, 31 Oct 20255.9559
Thu, 30 Oct 20255.9642
Wed, 29 Oct 20255.9508
Tue, 28 Oct 20255.9482
Mon, 27 Oct 20255.9474
Fri, 24 Oct 20255.9405
Thu, 23 Oct 20255.9224
Wed, 22 Oct 20255.9531
Tue, 21 Oct 20255.9665
Mon, 20 Oct 20256.0034
Fri, 17 Oct 20255.9972
Thu, 16 Oct 20255.9996
Wed, 15 Oct 20255.9937
Tue, 14 Oct 20256.0193
Mon, 13 Oct 20255.9715
Fri, 10 Oct 20255.9707
Thu, 9 Oct 20255.9433
Wed, 8 Oct 20255.9375
Tue, 7 Oct 20255.9324
Mon, 6 Oct 20255.9418
Fri, 3 Oct 20255.9692
Thu, 2 Oct 20255.9694
Wed, 1 Oct 20255.9607
Tue, 30 Sep 20255.9958
Mon, 29 Sep 20255.9707
Fri, 26 Sep 20255.9876
Thu, 25 Sep 20255.9766
Wed, 24 Sep 20255.9761
Tue, 23 Sep 20255.9679
Mon, 22 Sep 20255.9835
Fri, 19 Sep 20255.9671
Thu, 18 Sep 20255.9244
Wed, 17 Sep 20255.9444
Tue, 16 Sep 20255.9260
Mon, 15 Sep 20255.9088
Fri, 12 Sep 20255.9232
Thu, 11 Sep 20255.9372
Wed, 10 Sep 20255.9410
Tue, 9 Sep 20255.9876
Mon, 8 Sep 20255.9886
Fri, 5 Sep 20256.0080
Thu, 4 Sep 20256.0093
Wed, 3 Sep 20255.9822
Tue, 2 Sep 20255.9689
Mon, 1 Sep 20255.9983
Fri, 29 Aug 20256.0060
Thu, 28 Aug 20256.0067
Wed, 27 Aug 20256.0262
Tue, 26 Aug 20256.0517
Mon, 25 Aug 20256.0377
Fri, 22 Aug 20256.0500
Thu, 21 Aug 20256.0592
Wed, 20 Aug 20256.1103
Tue, 19 Aug 20256.0988
Mon, 18 Aug 20256.0763
Fri, 15 Aug 20256.0824
Thu, 14 Aug 20256.0955
Wed, 13 Aug 20256.1070
Tue, 12 Aug 20256.0813
Mon, 11 Aug 20256.0870
Fri, 8 Aug 20256.1121
Thu, 7 Aug 20256.0795
Wed, 6 Aug 20256.0597
Tue, 5 Aug 20256.0625
Mon, 4 Aug 20256.0714
Fri, 1 Aug 20256.0399
Thu, 31 Jul 20256.0200
Wed, 30 Jul 20256.0229
Tue, 29 Jul 20256.0418
Mon, 28 Jul 20256.0653
Fri, 25 Jul 20256.0842
Thu, 24 Jul 20256.0725
Wed, 23 Jul 20256.0546
Tue, 22 Jul 20256.0765
Mon, 21 Jul 20256.0671
Fri, 18 Jul 20256.0505
Thu, 17 Jul 20256.1190
Wed, 16 Jul 20256.1080
Tue, 15 Jul 20256.0699
Mon, 14 Jul 20256.0349
Fri, 11 Jul 20256.0489
Thu, 10 Jul 20256.0349
Wed, 9 Jul 20256.0487
Tue, 8 Jul 20256.0484
Mon, 7 Jul 20256.0719
Fri, 4 Jul 20256.0574
Thu, 3 Jul 20256.0717
Wed, 2 Jul 20256.0732
Tue, 1 Jul 20256.0561
Mon, 30 Jun 20256.0510
Fri, 27 Jun 20256.0292
Thu, 26 Jun 20256.0397
Wed, 25 Jun 20256.0241
Tue, 24 Jun 20255.9889
Mon, 23 Jun 20255.9635
Fri, 20 Jun 20255.9301
Thu, 19 Jun 20255.8961
Wed, 18 Jun 20255.8511
Tue, 17 Jun 20255.8378
Mon, 16 Jun 20255.8631
Fri, 13 Jun 20255.8511
Thu, 12 Jun 20255.9178
Wed, 11 Jun 20255.9137
Tue, 10 Jun 20255.8837
Fri, 6 Jun 20255.8922
Thu, 5 Jun 20255.8935
Wed, 4 Jun 20255.8894
Tue, 3 Jun 20255.8968
Mon, 2 Jun 20255.8851
Fri, 30 May 20255.9008
Wed, 28 May 20255.8771
Tue, 27 May 20255.8830
Mon, 26 May 20255.8718
Fri, 23 May 20255.8912
Thu, 22 May 20255.8879
Wed, 21 May 20255.8718
Tue, 20 May 20255.9288
Mon, 19 May 20255.9288
Fri, 16 May 20255.9490
Thu, 15 May 20255.9566
Wed, 14 May 20255.9165
Tue, 13 May 20255.9174
Mon, 12 May 20255.9290
Fri, 9 May 20255.9681
Thu, 8 May 20255.9761
Wed, 7 May 20255.9676
Tue, 6 May 20255.9830
Mon, 5 May 20256.0275
Fri, 2 May 20256.0121
Wed, 30 Apr 20256.0379
Tue, 29 Apr 20256.0356
Mon, 28 Apr 20256.0648
Fri, 25 Apr 20256.0546
Thu, 24 Apr 20256.0479
Wed, 23 Apr 20256.0799
Tue, 22 Apr 20256.0786
Wed, 16 Apr 20256.1727
Tue, 15 Apr 20256.1216
Mon, 14 Apr 20256.1461
Fri, 11 Apr 20256.1870
Thu, 10 Apr 20256.1261
Wed, 9 Apr 20256.1967
Tue, 8 Apr 20256.1103
Mon, 7 Apr 20256.1123
Fri, 4 Apr 20255.9727
Thu, 3 Apr 20255.8408
Wed, 2 Apr 20255.7646
Tue, 1 Apr 20255.7869
Mon, 31 Mar 20255.8355
Fri, 28 Mar 20255.7746
Thu, 27 Mar 20255.7999
Wed, 26 Mar 20255.8076
Tue, 25 Mar 20255.7823
Mon, 24 Mar 20255.8183
Fri, 21 Mar 20255.8293
Thu, 20 Mar 20255.8812
Wed, 19 Mar 20255.8825
Tue, 18 Mar 20255.8943
Mon, 17 Mar 20255.8944
Fri, 14 Mar 20255.9413
Thu, 13 Mar 20255.9298
Wed, 12 Mar 20255.9354
Tue, 11 Mar 20255.9485
Mon, 10 Mar 20255.9671
Fri, 7 Mar 20256.0124
Thu, 6 Mar 20255.9904
Wed, 5 Mar 20256.0436
Tue, 4 Mar 20256.0374
Mon, 3 Mar 20255.9797
Fri, 28 Feb 20255.9947
Thu, 27 Feb 20255.9830
Wed, 26 Feb 20255.9768
Tue, 25 Feb 20255.9637
Mon, 24 Feb 20255.9492
Fri, 21 Feb 20255.9459
Thu, 20 Feb 20255.9357
Wed, 19 Feb 20255.9459
Tue, 18 Feb 20255.9612
Mon, 17 Feb 20255.9523
Fri, 14 Feb 20255.9574
Thu, 13 Feb 20255.9896
Wed, 12 Feb 20255.9628
Tue, 11 Feb 20255.9185
Mon, 10 Feb 20255.9180
Fri, 7 Feb 20255.9439
Thu, 6 Feb 20255.9610
Wed, 5 Feb 20255.9665
Tue, 4 Feb 20255.9929
Mon, 3 Feb 20255.9893
Fri, 31 Jan 20256.0013
Thu, 30 Jan 20256.0137
Wed, 29 Jan 20256.0223
Tue, 28 Jan 20256.0223
Mon, 27 Jan 20256.0382
Fri, 24 Jan 20256.0075
Thu, 23 Jan 20255.9978
Wed, 22 Jan 20256.0091
Tue, 21 Jan 20256.0420
Mon, 20 Jan 20256.0162
Fri, 17 Jan 20256.0124
Thu, 16 Jan 20255.9804
Wed, 15 Jan 20255.9840
Tue, 14 Jan 20255.9922
Mon, 13 Jan 20255.9868
Fri, 10 Jan 20256.0114
Thu, 9 Jan 20256.0131
Wed, 8 Jan 20256.0016
Tue, 7 Jan 20256.0019
Mon, 6 Jan 20255.9871
Fri, 3 Jan 20255.9889
Thu, 2 Jan 20255.9911

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BGN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"