1. Central bank exchange rates
  2. Norges Bank
  3. BGN
  4. 2019

Norges Bank BGN rates in 2019

Average 1 BGN = 5.0377 NOK

The mean of all 250 publications in 2019, ranging from 4.8971 to 5.2535 NOK.

5.005.20Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 BGN in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20195.0434
Mon, 30 Dec 20195.0343
Fri, 27 Dec 20195.0403
Mon, 23 Dec 20195.0685
Fri, 20 Dec 20195.0855
Thu, 19 Dec 20195.1020
Wed, 18 Dec 20195.1310
Tue, 17 Dec 20195.1461
Mon, 16 Dec 20195.1273
Fri, 13 Dec 20195.1452
Thu, 12 Dec 20195.1820
Wed, 11 Dec 20195.1894
Tue, 10 Dec 20195.2062
Mon, 9 Dec 20195.1763
Fri, 6 Dec 20195.1761
Thu, 5 Dec 20195.1955
Wed, 4 Dec 20195.2011
Tue, 3 Dec 20195.1983
Mon, 2 Dec 20195.1822
Fri, 29 Nov 20195.1664
Thu, 28 Nov 20195.1708
Wed, 27 Nov 20195.1651
Tue, 26 Nov 20195.1625
Mon, 25 Nov 20195.1675
Fri, 22 Nov 20195.1684
Thu, 21 Nov 20195.1650
Wed, 20 Nov 20195.1874
Tue, 19 Nov 20195.1566
Mon, 18 Nov 20195.1570
Fri, 15 Nov 20195.1306
Thu, 14 Nov 20195.1743
Wed, 13 Nov 20195.1841
Tue, 12 Nov 20195.1538
Mon, 11 Nov 20195.1595
Fri, 8 Nov 20195.1587
Thu, 7 Nov 20195.1496
Wed, 6 Nov 20195.1774
Tue, 5 Nov 20195.1910
Mon, 4 Nov 20195.1983
Fri, 1 Nov 20195.1967
Thu, 31 Oct 20195.2418
Wed, 30 Oct 20195.2402
Tue, 29 Oct 20195.2535
Mon, 28 Oct 20195.2206
Fri, 25 Oct 20195.2084
Thu, 24 Oct 20195.1829
Wed, 23 Oct 20195.2038
Tue, 22 Oct 20195.2067
Mon, 21 Oct 20195.1967
Fri, 18 Oct 20195.2254
Thu, 17 Oct 20195.2114
Wed, 16 Oct 20195.1879
Tue, 15 Oct 20195.1464
Mon, 14 Oct 20195.1367
Fri, 11 Oct 20195.1322
Thu, 10 Oct 20195.1404
Wed, 9 Oct 20195.1400
Tue, 8 Oct 20195.1360
Mon, 7 Oct 20195.1328
Fri, 4 Oct 20195.1087
Thu, 3 Oct 20195.1214
Wed, 2 Oct 20195.1094
Tue, 1 Oct 20195.0855
Mon, 30 Sep 20195.0595
Fri, 27 Sep 20195.0698
Thu, 26 Sep 20195.0739
Wed, 25 Sep 20195.0777
Tue, 24 Sep 20195.0734
Mon, 23 Sep 20195.0988
Fri, 20 Sep 20195.0835
Thu, 19 Sep 20195.0570
Wed, 18 Sep 20195.0570
Tue, 17 Sep 20195.0473
Mon, 16 Sep 20195.0641
Fri, 13 Sep 20195.0728
Thu, 12 Sep 20195.0385
Wed, 11 Sep 20195.0488
Tue, 10 Sep 20195.0683
Mon, 9 Sep 20195.0446
Fri, 6 Sep 20195.0736
Thu, 5 Sep 20195.0788
Wed, 4 Sep 20195.1047
Tue, 3 Sep 20195.1227
Mon, 2 Sep 20195.1022
Fri, 30 Aug 20195.1324
Thu, 29 Aug 20195.1317
Wed, 28 Aug 20195.1186
Tue, 27 Aug 20195.1089
Mon, 26 Aug 20195.1065
Fri, 23 Aug 20195.0922
Thu, 22 Aug 20195.0818
Wed, 21 Aug 20195.0753
Tue, 20 Aug 20195.0945
Mon, 19 Aug 20195.0955
Fri, 16 Aug 20195.0953
Thu, 15 Aug 20195.1204
Wed, 14 Aug 20195.1148
Tue, 13 Aug 20195.1170
Mon, 12 Aug 20195.1132
Fri, 9 Aug 20195.0919
Thu, 8 Aug 20195.1222
Wed, 7 Aug 20195.1110
Tue, 6 Aug 20195.0897
Mon, 5 Aug 20195.0987
Fri, 2 Aug 20195.0672
Thu, 1 Aug 20195.0169
Wed, 31 Jul 20194.9994
Tue, 30 Jul 20194.9784
Mon, 29 Jul 20194.9563
Fri, 26 Jul 20194.9552
Thu, 25 Jul 20194.9114
Wed, 24 Jul 20194.9266
Tue, 23 Jul 20194.9499
Mon, 22 Jul 20194.9225
Fri, 19 Jul 20194.9155
Thu, 18 Jul 20194.9309
Wed, 17 Jul 20194.9197
Tue, 16 Jul 20194.9051
Mon, 15 Jul 20194.9199
Fri, 12 Jul 20194.9191
Thu, 11 Jul 20194.9250
Wed, 10 Jul 20194.9560
Tue, 9 Jul 20194.9587
Mon, 8 Jul 20194.9514
Fri, 5 Jul 20194.9251
Thu, 4 Jul 20194.9237
Wed, 3 Jul 20194.9388
Tue, 2 Jul 20194.9450
Mon, 1 Jul 20194.9518
Fri, 28 Jun 20194.9564
Thu, 27 Jun 20194.9516
Wed, 26 Jun 20194.9460
Tue, 25 Jun 20194.9522
Mon, 24 Jun 20194.9414
Fri, 21 Jun 20194.9524
Thu, 20 Jun 20194.9431
Wed, 19 Jun 20195.0013
Tue, 18 Jun 20195.0003
Mon, 17 Jun 20195.0076
Fri, 14 Jun 20194.9968
Thu, 13 Jun 20194.9964
Wed, 12 Jun 20195.0015
Tue, 11 Jun 20194.9954
Fri, 7 Jun 20195.0088
Thu, 6 Jun 20195.0150
Wed, 5 Jun 20194.9973
Tue, 4 Jun 20195.0036
Mon, 3 Jun 20194.9994
Fri, 31 May 20195.0064
Wed, 29 May 20194.9969
Tue, 28 May 20194.9680
Mon, 27 May 20194.9863
Fri, 24 May 20194.9881
Thu, 23 May 20194.9874
Wed, 22 May 20194.9902
Tue, 21 May 20195.0063
Mon, 20 May 20195.0096
Thu, 16 May 20194.9858
Wed, 15 May 20195.0109
Tue, 14 May 20195.0102
Mon, 13 May 20195.0183
Fri, 10 May 20195.0206
Thu, 9 May 20195.0142
Wed, 8 May 20195.0253
Tue, 7 May 20194.9905
Mon, 6 May 20195.0059
Fri, 3 May 20194.9996
Thu, 2 May 20194.9826
Tue, 30 Apr 20194.9431
Mon, 29 Apr 20194.9536
Fri, 26 Apr 20194.9419
Thu, 25 Apr 20194.9411
Wed, 24 Apr 20194.9121
Tue, 23 Apr 20194.9006
Wed, 17 Apr 20194.8971
Tue, 16 Apr 20194.9018
Mon, 15 Apr 20194.9094
Fri, 12 Apr 20194.9095
Thu, 11 Apr 20194.9026
Wed, 10 Apr 20194.9031
Tue, 9 Apr 20194.9182
Mon, 8 Apr 20194.9241
Fri, 5 Apr 20194.9397
Thu, 4 Apr 20194.9242
Wed, 3 Apr 20194.9196
Tue, 2 Apr 20194.9312
Mon, 1 Apr 20194.9279
Fri, 29 Mar 20194.9386
Thu, 28 Mar 20194.9790
Wed, 27 Mar 20194.9571
Tue, 26 Mar 20194.9288
Mon, 25 Mar 20194.9386
Fri, 22 Mar 20194.9301
Thu, 21 Mar 20194.9176
Wed, 20 Mar 20194.9553
Tue, 19 Mar 20194.9466
Mon, 18 Mar 20194.9453
Fri, 15 Mar 20194.9535
Thu, 14 Mar 20194.9675
Wed, 13 Mar 20194.9721
Tue, 12 Mar 20194.9783
Mon, 11 Mar 20194.9954
Fri, 8 Mar 20195.0482
Thu, 7 Mar 20195.0036
Wed, 6 Mar 20195.0128
Tue, 5 Mar 20195.0119
Mon, 4 Mar 20194.9920
Fri, 1 Mar 20194.9733
Thu, 28 Feb 20194.9733
Wed, 27 Feb 20194.9659
Tue, 26 Feb 20194.9967
Mon, 25 Feb 20194.9913
Fri, 22 Feb 20194.9925
Thu, 21 Feb 20195.0009
Wed, 20 Feb 20194.9767
Tue, 19 Feb 20194.9831
Mon, 18 Feb 20194.9856
Fri, 15 Feb 20194.9949
Thu, 14 Feb 20194.9895
Wed, 13 Feb 20194.9908
Tue, 12 Feb 20195.0082
Mon, 11 Feb 20195.0205
Fri, 8 Feb 20194.9950
Thu, 7 Feb 20194.9725
Wed, 6 Feb 20194.9554
Tue, 5 Feb 20194.9485
Mon, 4 Feb 20194.9611
Fri, 1 Feb 20194.9435
Thu, 31 Jan 20194.9403
Wed, 30 Jan 20194.9564
Tue, 29 Jan 20194.9614
Mon, 28 Jan 20194.9760
Fri, 25 Jan 20194.9619
Thu, 24 Jan 20194.9738
Wed, 23 Jan 20194.9884
Tue, 22 Jan 20194.9917
Mon, 21 Jan 20194.9820
Fri, 18 Jan 20194.9708
Thu, 17 Jan 20194.9893
Wed, 16 Jan 20194.9779
Tue, 15 Jan 20194.9911
Mon, 14 Jan 20195.0040
Fri, 11 Jan 20194.9892
Thu, 10 Jan 20194.9848
Wed, 9 Jan 20194.9938
Tue, 8 Jan 20194.9980
Mon, 7 Jan 20195.0117
Fri, 4 Jan 20195.0439
Thu, 3 Jan 20195.0676
Wed, 2 Jan 20195.0674

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BGN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"