1. Central bank exchange rates
  2. Norges Bank
  3. BGN
  4. 2013

Norges Bank BGN rates in 2013

Average 1 BGN = 3.9926 NOK

The mean of all 250 publications in 2013, ranging from 3.7281 to 4.3409 NOK.

3.804.004.20Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 BGN in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20134.2859
Mon, 30 Dec 20134.3080
Fri, 27 Dec 20134.3192
Mon, 23 Dec 20134.2936
Fri, 20 Dec 20134.3031
Thu, 19 Dec 20134.2862
Wed, 18 Dec 20134.2844
Tue, 17 Dec 20134.3256
Mon, 16 Dec 20134.3126
Fri, 13 Dec 20134.3409
Thu, 12 Dec 20134.3340
Wed, 11 Dec 20134.3059
Tue, 10 Dec 20134.2957
Mon, 9 Dec 20134.3095
Fri, 6 Dec 20134.3123
Thu, 5 Dec 20134.2967
Wed, 4 Dec 20134.2492
Tue, 3 Dec 20134.2387
Mon, 2 Dec 20134.2486
Fri, 29 Nov 20134.2540
Thu, 28 Nov 20134.2315
Wed, 27 Nov 20134.2198
Tue, 26 Nov 20134.2277
Mon, 25 Nov 20134.2313
Fri, 22 Nov 20134.1960
Thu, 21 Nov 20134.1960
Wed, 20 Nov 20134.2070
Tue, 19 Nov 20134.2072
Mon, 18 Nov 20134.2277
Fri, 15 Nov 20134.2200
Thu, 14 Nov 20134.2596
Wed, 13 Nov 20134.2632
Tue, 12 Nov 20134.2435
Mon, 11 Nov 20134.1960
Fri, 8 Nov 20134.1801
Thu, 7 Nov 20134.0986
Wed, 6 Nov 20134.1162
Tue, 5 Nov 20134.1170
Mon, 4 Nov 20134.0988
Fri, 1 Nov 20134.1139
Thu, 31 Oct 20134.1436
Wed, 30 Oct 20134.1313
Tue, 29 Oct 20134.1515
Mon, 28 Oct 20134.1569
Fri, 25 Oct 20134.1604
Thu, 24 Oct 20134.1523
Wed, 23 Oct 20134.1599
Tue, 22 Oct 20134.1587
Mon, 21 Oct 20134.1374
Fri, 18 Oct 20134.1408
Thu, 17 Oct 20134.1492
Wed, 16 Oct 20134.1602
Tue, 15 Oct 20134.1507
Mon, 14 Oct 20134.1581
Fri, 11 Oct 20134.1561
Thu, 10 Oct 20134.1875
Wed, 9 Oct 20134.1466
Tue, 8 Oct 20134.1323
Mon, 7 Oct 20134.1553
Fri, 4 Oct 20134.1489
Thu, 3 Oct 20134.1461
Wed, 2 Oct 20134.1579
Tue, 1 Oct 20134.1574
Mon, 30 Sep 20134.1487
Fri, 27 Sep 20134.1431
Thu, 26 Sep 20134.1224
Wed, 25 Sep 20134.1584
Tue, 24 Sep 20134.1006
Mon, 23 Sep 20134.0756
Fri, 20 Sep 20134.0937
Thu, 19 Sep 20134.0096
Wed, 18 Sep 20134.0349
Tue, 17 Sep 20134.0216
Mon, 16 Sep 20134.0352
Fri, 13 Sep 20134.0237
Thu, 12 Sep 20134.0165
Wed, 11 Sep 20134.0137
Tue, 10 Sep 20134.0193
Mon, 9 Sep 20134.1016
Fri, 6 Sep 20134.0914
Thu, 5 Sep 20134.1149
Wed, 4 Sep 20134.0922
Tue, 3 Sep 20134.0909
Mon, 2 Sep 20134.0953
Fri, 30 Aug 20134.1367
Thu, 29 Aug 20134.1155
Wed, 28 Aug 20134.1206
Tue, 27 Aug 20134.1052
Mon, 26 Aug 20134.1328
Fri, 23 Aug 20134.1385
Thu, 22 Aug 20134.1530
Wed, 21 Aug 20134.1178
Tue, 20 Aug 20134.0832
Mon, 19 Aug 20134.0413
Fri, 16 Aug 20134.0400
Thu, 15 Aug 20134.0104
Wed, 14 Aug 20133.9948
Tue, 13 Aug 20133.9861
Mon, 12 Aug 20133.9925
Fri, 9 Aug 20133.9968
Thu, 8 Aug 20134.0311
Wed, 7 Aug 20134.0390
Tue, 6 Aug 20134.0193
Mon, 5 Aug 20134.0163
Fri, 2 Aug 20134.0216
Thu, 1 Aug 20134.0058
Wed, 31 Jul 20134.0216
Tue, 30 Jul 20134.0250
Mon, 29 Jul 20134.0191
Fri, 26 Jul 20134.0209
Thu, 25 Jul 20134.0012
Wed, 24 Jul 20133.9802
Tue, 23 Jul 20133.9963
Mon, 22 Jul 20133.9999
Fri, 19 Jul 20134.0168
Thu, 18 Jul 20134.0155
Wed, 17 Jul 20134.0278
Tue, 16 Jul 20134.0359
Mon, 15 Jul 20134.0551
Fri, 12 Jul 20134.0459
Thu, 11 Jul 20134.0541
Wed, 10 Jul 20134.0163
Tue, 9 Jul 20134.0393
Mon, 8 Jul 20134.0725
Fri, 5 Jul 20134.0661
Thu, 4 Jul 20134.0572
Wed, 3 Jul 20134.0574
Tue, 2 Jul 20134.0495
Mon, 1 Jul 20134.0385
Fri, 28 Jun 20134.0313
Thu, 27 Jun 20134.0296
Wed, 26 Jun 20134.0633
Tue, 25 Jun 20134.0802
Mon, 24 Jun 20134.1104
Fri, 21 Jun 20134.0439
Thu, 20 Jun 20134.0137
Wed, 19 Jun 20133.9250
Tue, 18 Jun 20133.9337
Mon, 17 Jun 20133.9035
Fri, 14 Jun 20133.9066
Thu, 13 Jun 20133.9252
Wed, 12 Jun 20133.9191
Tue, 11 Jun 20133.9298
Mon, 10 Jun 20133.8920
Fri, 7 Jun 20133.9015
Thu, 6 Jun 20133.8762
Wed, 5 Jun 20133.8884
Tue, 4 Jun 20133.8846
Mon, 3 Jun 20133.8843
Fri, 31 May 20133.8930
Thu, 30 May 20133.8956
Wed, 29 May 20133.8859
Tue, 28 May 20133.8618
Mon, 27 May 20133.8593
Fri, 24 May 20133.8493
Thu, 23 May 20133.8521
Wed, 22 May 20133.8169
Tue, 21 May 20133.8381
Thu, 16 May 20133.8532
Wed, 15 May 20133.8560
Tue, 14 May 20133.8555
Mon, 13 May 20133.8516
Fri, 10 May 20133.8480
Wed, 8 May 20133.8813
Tue, 7 May 20133.9061
Mon, 6 May 20133.8981
Fri, 3 May 20133.8897
Thu, 2 May 20133.8790
Tue, 30 Apr 20133.8897
Mon, 29 Apr 20133.8905
Fri, 26 Apr 20133.8969
Thu, 25 Apr 20133.9132
Wed, 24 Apr 20133.9258
Tue, 23 Apr 20133.9255
Mon, 22 Apr 20133.8905
Fri, 19 Apr 20133.8841
Thu, 18 Apr 20133.8792
Wed, 17 Apr 20133.8629
Tue, 16 Apr 20133.8460
Mon, 15 Apr 20133.8350
Fri, 12 Apr 20133.8255
Thu, 11 Apr 20133.8230
Wed, 10 Apr 20133.8378
Tue, 9 Apr 20133.8276
Mon, 8 Apr 20133.8112
Fri, 5 Apr 20133.8079
Thu, 4 Apr 20133.8087
Wed, 3 Apr 20133.8074
Tue, 2 Apr 20133.8179
Wed, 27 Mar 20133.8215
Tue, 26 Mar 20133.8335
Mon, 25 Mar 20133.8567
Fri, 22 Mar 20133.8549
Thu, 21 Mar 20133.8593
Wed, 20 Mar 20133.8578
Tue, 19 Mar 20133.8452
Mon, 18 Mar 20133.8355
Fri, 15 Mar 20133.8514
Thu, 14 Mar 20133.8511
Wed, 13 Mar 20133.8056
Tue, 12 Mar 20133.8069
Mon, 11 Mar 20133.8033
Fri, 8 Mar 20133.8059
Thu, 7 Mar 20133.7921
Wed, 6 Mar 20133.7964
Tue, 5 Mar 20133.8041
Mon, 4 Mar 20133.8069
Fri, 1 Mar 20133.8273
Thu, 28 Feb 20133.8281
Wed, 27 Feb 20133.8179
Tue, 26 Feb 20133.8140
Mon, 25 Feb 20133.8181
Fri, 22 Feb 20133.8179
Thu, 21 Feb 20133.8222
Wed, 20 Feb 20133.7869
Tue, 19 Feb 20133.7923
Mon, 18 Feb 20133.7872
Fri, 15 Feb 20133.7808
Thu, 14 Feb 20133.7634
Wed, 13 Feb 20133.7688
Tue, 12 Feb 20133.7770
Mon, 11 Feb 20133.7731
Fri, 8 Feb 20133.7790
Thu, 7 Feb 20133.8015
Wed, 6 Feb 20133.7954
Tue, 5 Feb 20133.7908
Mon, 4 Feb 20133.7977
Fri, 1 Feb 20133.7977
Thu, 31 Jan 20133.8015
Wed, 30 Jan 20133.8015
Tue, 29 Jan 20133.7892
Mon, 28 Jan 20133.8051
Fri, 25 Jan 20133.7959
Thu, 24 Jan 20133.7905
Wed, 23 Jan 20133.7844
Tue, 22 Jan 20133.8051
Mon, 21 Jan 20133.8061
Fri, 18 Jan 20133.8143
Thu, 17 Jan 20133.7864
Wed, 16 Jan 20133.7938
Tue, 15 Jan 20133.7834
Mon, 14 Jan 20133.7644
Fri, 11 Jan 20133.7575
Thu, 10 Jan 20133.7315
Wed, 9 Jan 20133.7453
Tue, 8 Jan 20133.7455
Mon, 7 Jan 20133.7356
Fri, 4 Jan 20133.7320
Thu, 3 Jan 20133.7281
Wed, 2 Jan 20133.7414

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BGN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"