1. Central bank exchange rates
  2. Norges Bank
  3. BGN
  4. 2012

Norges Bank BGN rates in 2012

Average 1 BGN = 3.8217 NOK

The mean of all 252 publications in 2012, ranging from 3.7171 to 3.9646 NOK.

3.703.803.90Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 BGN in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20123.7535
Fri, 28 Dec 20123.7517
Thu, 27 Dec 20123.7713
Fri, 21 Dec 20123.7404
Thu, 20 Dec 20123.7655
Wed, 19 Dec 20123.7711
Tue, 18 Dec 20123.7759
Mon, 17 Dec 20123.7685
Fri, 14 Dec 20123.7690
Thu, 13 Dec 20123.7491
Wed, 12 Dec 20123.7476
Tue, 11 Dec 20123.7517
Mon, 10 Dec 20123.7453
Fri, 7 Dec 20123.7481
Thu, 6 Dec 20123.7509
Wed, 5 Dec 20123.7611
Tue, 4 Dec 20123.7563
Mon, 3 Dec 20123.7575
Fri, 30 Nov 20123.7713
Thu, 29 Nov 20123.7581
Wed, 28 Nov 20123.7537
Tue, 27 Nov 20123.7619
Mon, 26 Nov 20123.7514
Fri, 23 Nov 20123.7473
Thu, 22 Nov 20123.7453
Wed, 21 Nov 20123.7458
Tue, 20 Nov 20123.7504
Mon, 19 Nov 20123.7690
Fri, 16 Nov 20123.7680
Thu, 15 Nov 20123.7629
Wed, 14 Nov 20123.7437
Tue, 13 Nov 20123.7458
Mon, 12 Nov 20123.7340
Fri, 9 Nov 20123.7333
Thu, 8 Nov 20123.7335
Wed, 7 Nov 20123.7425
Tue, 6 Nov 20123.7437
Mon, 5 Nov 20123.7542
Fri, 2 Nov 20123.7481
Thu, 1 Nov 20123.7685
Wed, 31 Oct 20123.7762
Tue, 30 Oct 20123.8030
Mon, 29 Oct 20123.8102
Fri, 26 Oct 20123.8181
Thu, 25 Oct 20123.8151
Wed, 24 Oct 20123.8015
Tue, 23 Oct 20123.7923
Mon, 22 Oct 20123.7767
Fri, 19 Oct 20123.7754
Thu, 18 Oct 20123.7719
Wed, 17 Oct 20123.7816
Tue, 16 Oct 20123.7790
Mon, 15 Oct 20123.7887
Fri, 12 Oct 20123.7839
Thu, 11 Oct 20123.7747
Wed, 10 Oct 20123.7829
Tue, 9 Oct 20123.7862
Mon, 8 Oct 20123.7846
Fri, 5 Oct 20123.7803
Thu, 4 Oct 20123.7982
Wed, 3 Oct 20123.7895
Tue, 2 Oct 20123.7698
Mon, 1 Oct 20123.7724
Fri, 28 Sep 20123.7680
Thu, 27 Sep 20123.7734
Wed, 26 Sep 20123.7852
Tue, 25 Sep 20123.7836
Mon, 24 Sep 20123.8025
Fri, 21 Sep 20123.7946
Thu, 20 Sep 20123.8000
Wed, 19 Sep 20123.7997
Tue, 18 Sep 20123.8171
Mon, 17 Sep 20123.8207
Fri, 14 Sep 20123.7982
Thu, 13 Sep 20123.7933
Wed, 12 Sep 20123.7872
Tue, 11 Sep 20123.7780
Mon, 10 Sep 20123.7785
Fri, 7 Sep 20123.7698
Thu, 6 Sep 20123.7696
Wed, 5 Sep 20123.7361
Tue, 4 Sep 20123.7269
Mon, 3 Sep 20123.7333
Fri, 31 Aug 20123.7287
Thu, 30 Aug 20123.7210
Wed, 29 Aug 20123.7389
Tue, 28 Aug 20123.7274
Mon, 27 Aug 20123.7299
Fri, 24 Aug 20123.7335
Thu, 23 Aug 20123.7535
Wed, 22 Aug 20123.7591
Tue, 21 Aug 20123.7445
Mon, 20 Aug 20123.7391
Fri, 17 Aug 20123.7476
Thu, 16 Aug 20123.7514
Wed, 15 Aug 20123.7302
Tue, 14 Aug 20123.7330
Mon, 13 Aug 20123.7358
Fri, 10 Aug 20123.7171
Thu, 9 Aug 20123.7302
Wed, 8 Aug 20123.7345
Tue, 7 Aug 20123.7619
Mon, 6 Aug 20123.7808
Fri, 3 Aug 20123.7683
Thu, 2 Aug 20123.7859
Wed, 1 Aug 20123.7759
Tue, 31 Jul 20123.7946
Mon, 30 Jul 20123.7949
Fri, 27 Jul 20123.8209
Thu, 26 Jul 20123.7831
Wed, 25 Jul 20123.7680
Tue, 24 Jul 20123.7693
Mon, 23 Jul 20123.7739
Fri, 20 Jul 20123.7954
Thu, 19 Jul 20123.8232
Wed, 18 Jul 20123.8258
Tue, 17 Jul 20123.8220
Mon, 16 Jul 20123.8105
Fri, 13 Jul 20123.8046
Thu, 12 Jul 20123.8199
Wed, 11 Jul 20123.8217
Tue, 10 Jul 20123.8278
Mon, 9 Jul 20123.8330
Fri, 6 Jul 20123.8445
Thu, 5 Jul 20123.8225
Wed, 4 Jul 20123.8432
Tue, 3 Jul 20123.8447
Mon, 2 Jul 20123.8478
Fri, 29 Jun 20123.8516
Thu, 28 Jun 20123.8585
Wed, 27 Jun 20123.8465
Tue, 26 Jun 20123.8345
Mon, 25 Jun 20123.8337
Fri, 22 Jun 20123.8278
Thu, 21 Jun 20123.8327
Wed, 20 Jun 20123.8378
Tue, 19 Jun 20123.8434
Mon, 18 Jun 20123.8480
Fri, 15 Jun 20123.8470
Thu, 14 Jun 20123.8383
Wed, 13 Jun 20123.8406
Tue, 12 Jun 20123.8585
Mon, 11 Jun 20123.8634
Fri, 8 Jun 20123.8856
Thu, 7 Jun 20123.8800
Wed, 6 Jun 20123.8892
Tue, 5 Jun 20123.8831
Mon, 4 Jun 20123.8874
Fri, 1 Jun 20123.8728
Thu, 31 May 20123.8468
Wed, 30 May 20123.8422
Tue, 29 May 20123.8452
Fri, 25 May 20123.8608
Thu, 24 May 20123.8532
Wed, 23 May 20123.8721
Tue, 22 May 20123.8713
Mon, 21 May 20123.8994
Fri, 18 May 20123.8846
Wed, 16 May 20123.8966
Tue, 15 May 20123.8953
Mon, 14 May 20123.8815
Fri, 11 May 20123.8764
Thu, 10 May 20123.8641
Wed, 9 May 20123.8670
Tue, 8 May 20123.8657
Mon, 7 May 20123.8672
Fri, 4 May 20123.8659
Thu, 3 May 20123.8555
Wed, 2 May 20123.8616
Mon, 30 Apr 20123.8795
Fri, 27 Apr 20123.8797
Thu, 26 Apr 20123.8739
Wed, 25 Apr 20123.8667
Tue, 24 Apr 20123.8636
Mon, 23 Apr 20123.8649
Fri, 20 Apr 20123.8588
Thu, 19 Apr 20123.8595
Wed, 18 Apr 20123.8616
Tue, 17 Apr 20123.8590
Mon, 16 Apr 20123.8618
Fri, 13 Apr 20123.8854
Thu, 12 Apr 20123.8910
Wed, 11 Apr 20123.8879
Tue, 10 Apr 20123.8764
Wed, 4 Apr 20123.8716
Tue, 3 Apr 20123.8654
Mon, 2 Apr 20123.8606
Fri, 30 Mar 20123.8879
Thu, 29 Mar 20123.9022
Wed, 28 Mar 20123.8915
Tue, 27 Mar 20123.8711
Mon, 26 Mar 20123.8905
Fri, 23 Mar 20123.9053
Thu, 22 Mar 20123.8981
Wed, 21 Mar 20123.8912
Tue, 20 Mar 20123.8889
Mon, 19 Mar 20123.8606
Fri, 16 Mar 20123.8593
Thu, 15 Mar 20123.8687
Wed, 14 Mar 20123.8588
Tue, 13 Mar 20123.8099
Mon, 12 Mar 20123.8243
Fri, 9 Mar 20123.8143
Thu, 8 Mar 20123.7944
Wed, 7 Mar 20123.8082
Tue, 6 Mar 20123.8102
Mon, 5 Mar 20123.7938
Fri, 2 Mar 20123.7941
Thu, 1 Mar 20123.7951
Wed, 29 Feb 20123.8043
Tue, 28 Feb 20123.8245
Mon, 27 Feb 20123.8335
Fri, 24 Feb 20123.8238
Thu, 23 Feb 20123.8199
Wed, 22 Feb 20123.8347
Tue, 21 Feb 20123.8450
Mon, 20 Feb 20123.8286
Fri, 17 Feb 20123.8335
Thu, 16 Feb 20123.8611
Wed, 15 Feb 20123.8493
Tue, 14 Feb 20123.8526
Mon, 13 Feb 20123.8711
Fri, 10 Feb 20123.8951
Thu, 9 Feb 20123.9012
Wed, 8 Feb 20123.9007
Tue, 7 Feb 20123.8974
Mon, 6 Feb 20123.8820
Fri, 3 Feb 20123.9084
Thu, 2 Feb 20123.9104
Wed, 1 Feb 20123.9135
Tue, 31 Jan 20123.9145
Mon, 30 Jan 20123.9273
Fri, 27 Jan 20123.9089
Thu, 26 Jan 20123.9097
Wed, 25 Jan 20123.9281
Tue, 24 Jan 20123.9058
Mon, 23 Jan 20123.9189
Fri, 20 Jan 20123.9166
Thu, 19 Jan 20123.9176
Wed, 18 Jan 20123.9393
Tue, 17 Jan 20123.9183
Mon, 16 Jan 20123.9219
Fri, 13 Jan 20123.9334
Thu, 12 Jan 20123.9252
Wed, 11 Jan 20123.9117
Tue, 10 Jan 20123.9143
Mon, 9 Jan 20123.9150
Fri, 6 Jan 20123.9240
Thu, 5 Jan 20123.9281
Wed, 4 Jan 20123.9373
Tue, 3 Jan 20123.9549
Mon, 2 Jan 20123.9646

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BGN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"