1. Central bank exchange rates
  2. Norges Bank
  3. ISK
  4. 1981

Norges Bank ISK rates in 1981

Average 1 ISK = 0.79693 NOK

The mean of all 252 publications in 1981, ranging from 0.69650 to 0.87450 NOK.

0.700.80Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 ISK in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19810.71400
Wed, 30 Dec 19810.71400
Tue, 29 Dec 19810.71300
Mon, 28 Dec 19810.71300
Thu, 24 Dec 19810.71350
Wed, 23 Dec 19810.71100
Tue, 22 Dec 19810.71250
Mon, 21 Dec 19810.70850
Fri, 18 Dec 19810.71050
Thu, 17 Dec 19810.70350
Wed, 16 Dec 19810.70350
Tue, 15 Dec 19810.70450
Mon, 14 Dec 19810.70950
Fri, 11 Dec 19810.70500
Thu, 10 Dec 19810.70650
Wed, 9 Dec 19810.70500
Tue, 8 Dec 19810.70150
Mon, 7 Dec 19810.70150
Fri, 4 Dec 19810.70050
Thu, 3 Dec 19810.69800
Wed, 2 Dec 19810.69950
Tue, 1 Dec 19810.69950
Mon, 30 Nov 19810.69650
Fri, 27 Nov 19810.70450
Thu, 26 Nov 19810.70350
Wed, 25 Nov 19810.70450
Tue, 24 Nov 19810.70450
Mon, 23 Nov 19810.70950
Fri, 20 Nov 19810.71100
Thu, 19 Nov 19810.70550
Wed, 18 Nov 19810.71550
Tue, 17 Nov 19810.71600
Mon, 16 Nov 19810.71850
Fri, 13 Nov 19810.71450
Thu, 12 Nov 19810.71650
Wed, 11 Nov 19810.72000
Mon, 9 Nov 19810.76800
Fri, 6 Nov 19810.77050
Thu, 5 Nov 19810.76850
Wed, 4 Nov 19810.76650
Tue, 3 Nov 19810.76800
Mon, 2 Nov 19810.77000
Fri, 30 Oct 19810.77200
Thu, 29 Oct 19810.77350
Wed, 28 Oct 19810.77250
Tue, 27 Oct 19810.77350
Mon, 26 Oct 19810.77800
Fri, 23 Oct 19810.77700
Thu, 22 Oct 19810.77550
Wed, 21 Oct 19810.77400
Tue, 20 Oct 19810.77200
Mon, 19 Oct 19810.77450
Fri, 16 Oct 19810.77550
Thu, 15 Oct 19810.77100
Wed, 14 Oct 19810.76550
Tue, 13 Oct 19810.76450
Mon, 12 Oct 19810.76450
Fri, 9 Oct 19810.76300
Thu, 8 Oct 19810.76250
Wed, 7 Oct 19810.75750
Tue, 6 Oct 19810.75950
Mon, 5 Oct 19810.76100
Fri, 2 Oct 19810.76050
Thu, 1 Oct 19810.76250
Wed, 30 Sep 19810.76550
Tue, 29 Sep 19810.76450
Mon, 28 Sep 19810.76200
Fri, 25 Sep 19810.76400
Thu, 24 Sep 19810.76500
Wed, 23 Sep 19810.76600
Tue, 22 Sep 19810.76250
Mon, 21 Sep 19810.75700
Fri, 18 Sep 19810.76050
Thu, 17 Sep 19810.75100
Wed, 16 Sep 19810.75600
Tue, 15 Sep 19810.75800
Mon, 14 Sep 19810.77350
Fri, 11 Sep 19810.76100
Thu, 10 Sep 19810.76300
Wed, 9 Sep 19810.77200
Tue, 8 Sep 19810.77350
Mon, 7 Sep 19810.77750
Fri, 4 Sep 19810.77400
Thu, 3 Sep 19810.77250
Wed, 2 Sep 19810.77150
Tue, 1 Sep 19810.77750
Mon, 31 Aug 19810.76800
Fri, 28 Aug 19810.77650
Thu, 27 Aug 19810.77350
Wed, 26 Aug 19810.77800
Tue, 25 Aug 19810.82400
Mon, 24 Aug 19810.81100
Fri, 21 Aug 19810.81500
Thu, 20 Aug 19810.81550
Wed, 19 Aug 19810.82150
Tue, 18 Aug 19810.80750
Mon, 17 Aug 19810.82200
Fri, 14 Aug 19810.82250
Thu, 13 Aug 19810.81600
Wed, 12 Aug 19810.81650
Tue, 11 Aug 19810.81800
Mon, 10 Aug 19810.82300
Fri, 7 Aug 19810.81950
Thu, 6 Aug 19810.81900
Wed, 5 Aug 19810.81700
Tue, 4 Aug 19810.83050
Mon, 3 Aug 19810.81500
Fri, 31 Jul 19810.81750
Thu, 30 Jul 19810.82300
Wed, 29 Jul 19810.81700
Tue, 28 Jul 19810.82400
Mon, 27 Jul 19810.81550
Fri, 24 Jul 19810.82000
Thu, 23 Jul 19810.81650
Wed, 22 Jul 19810.82100
Tue, 21 Jul 19810.82150
Mon, 20 Jul 19810.82400
Fri, 17 Jul 19810.81950
Thu, 16 Jul 19810.81500
Wed, 15 Jul 19810.81600
Tue, 14 Jul 19810.82650
Mon, 13 Jul 19810.81500
Fri, 10 Jul 19810.81400
Thu, 9 Jul 19810.82000
Wed, 8 Jul 19810.82250
Tue, 7 Jul 19810.81600
Mon, 6 Jul 19810.82450
Fri, 3 Jul 19810.81650
Thu, 2 Jul 19810.82350
Wed, 1 Jul 19810.82050
Tue, 30 Jun 19810.82100
Mon, 29 Jun 19810.81400
Fri, 26 Jun 19810.82250
Thu, 25 Jun 19810.81700
Wed, 24 Jun 19810.81500
Tue, 23 Jun 19810.81050
Mon, 22 Jun 19810.80750
Fri, 19 Jun 19810.81800
Thu, 18 Jun 19810.81900
Wed, 17 Jun 19810.80400
Tue, 16 Jun 19810.80100
Mon, 15 Jun 19810.80100
Fri, 12 Jun 19810.81100
Thu, 11 Jun 19810.81650
Wed, 10 Jun 19810.80300
Tue, 9 Jun 19810.81050
Fri, 5 Jun 19810.81900
Thu, 4 Jun 19810.80750
Wed, 3 Jun 19810.80400
Tue, 2 Jun 19810.80850
Mon, 1 Jun 19810.80100
Fri, 29 May 19810.80000
Wed, 27 May 19810.83450
Tue, 26 May 19810.83600
Mon, 25 May 19810.83100
Fri, 22 May 19810.83150
Thu, 21 May 19810.82950
Wed, 20 May 19810.83150
Tue, 19 May 19810.83050
Mon, 18 May 19810.82700
Fri, 15 May 19810.82650
Thu, 14 May 19810.83400
Wed, 13 May 19810.82750
Tue, 12 May 19810.83000
Mon, 11 May 19810.83050
Fri, 8 May 19810.82600
Thu, 7 May 19810.82450
Wed, 6 May 19810.82350
Tue, 5 May 19810.83200
Mon, 4 May 19810.83550
Thu, 30 Apr 19810.82750
Wed, 29 Apr 19810.82850
Tue, 28 Apr 19810.82950
Mon, 27 Apr 19810.82700
Fri, 24 Apr 19810.82500
Thu, 23 Apr 19810.82200
Wed, 22 Apr 19810.82250
Tue, 21 Apr 19810.82400
Wed, 15 Apr 19810.82050
Tue, 14 Apr 19810.82450
Mon, 13 Apr 19810.83150
Fri, 10 Apr 19810.82600
Thu, 9 Apr 19810.82900
Wed, 8 Apr 19810.81850
Tue, 7 Apr 19810.82000
Mon, 6 Apr 19810.82500
Fri, 3 Apr 19810.83150
Thu, 2 Apr 19810.82400
Wed, 1 Apr 19810.82350
Tue, 31 Mar 19810.82000
Mon, 30 Mar 19810.82500
Fri, 27 Mar 19810.83600
Thu, 26 Mar 19810.82950
Wed, 25 Mar 19810.82600
Tue, 24 Mar 19810.82850
Mon, 23 Mar 19810.83050
Fri, 20 Mar 19810.82950
Thu, 19 Mar 19810.81850
Wed, 18 Mar 19810.81800
Tue, 17 Mar 19810.82150
Mon, 16 Mar 19810.82300
Fri, 13 Mar 19810.82250
Thu, 12 Mar 19810.82600
Wed, 11 Mar 19810.82450
Tue, 10 Mar 19810.81950
Mon, 9 Mar 19810.82250
Fri, 6 Mar 19810.83250
Thu, 5 Mar 19810.82600
Wed, 4 Mar 19810.81750
Tue, 3 Mar 19810.82800
Mon, 2 Mar 19810.83750
Fri, 27 Feb 19810.83350
Thu, 26 Feb 19810.83300
Wed, 25 Feb 19810.82900
Tue, 24 Feb 19810.83200
Mon, 23 Feb 19810.82400
Fri, 20 Feb 19810.81100
Thu, 19 Feb 19810.82550
Wed, 18 Feb 19810.82300
Tue, 17 Feb 19810.82450
Mon, 16 Feb 19810.84600
Fri, 13 Feb 19810.84000
Thu, 12 Feb 19810.84500
Wed, 11 Feb 19810.83800
Tue, 10 Feb 19810.86450
Mon, 9 Feb 19810.86300
Fri, 6 Feb 19810.86850
Thu, 5 Feb 19810.86000
Wed, 4 Feb 19810.86800
Tue, 3 Feb 19810.87450
Mon, 2 Feb 19810.86800
Fri, 30 Jan 19810.87150
Thu, 29 Jan 19810.86400
Wed, 28 Jan 19810.86400
Tue, 27 Jan 19810.85900
Mon, 26 Jan 19810.85050
Fri, 23 Jan 19810.84400
Thu, 22 Jan 19810.84100
Wed, 21 Jan 19810.83650
Tue, 20 Jan 19810.83900
Mon, 19 Jan 19810.83550
Fri, 16 Jan 19810.84100
Thu, 15 Jan 19810.83250
Wed, 14 Jan 19810.83050
Tue, 13 Jan 19810.83250
Mon, 12 Jan 19810.82550
Fri, 9 Jan 19810.82500
Thu, 8 Jan 19810.82500
Wed, 7 Jan 19810.82100
Tue, 6 Jan 19810.82250
Mon, 5 Jan 19810.82850
Fri, 2 Jan 19810.83300

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"